(CUO) COPPERCO LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-May-03 01:24:09 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CUO) COPPERCO LIMITED Daily Prices Page 2...

TOC Company Info for CUO Limits

Company Details for (CUO) COPPERCO LIMITED

Listing Code	CUO
Listing Name	COPPERCO LIMITED
GICS Sector	Materials
ISIN Name	COPPERCO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CUO8

Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for CUO .. Thursday 20th November 2008

CUO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.5
MAX	1.245	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CUO Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

450 Days for (CUO) COPPERCO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0116
2007-Nov-21 Wed	0.885	###	0.855	0.86			19.8	19.8	###
2007-Nov-20 Tue	###	###	0.86	0.89	1,600,358	688,153	###	###	###
2007-Nov-19 Mon	###	###	###	###	626,543	0	###	###	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	0.985	0.945	###			75.9	75.9	0.0
2007-Nov-14 Wed	###	###	0.925	###	845,449	391,020	###	###	0.0
2007-Nov-13 Tue	###	###	###	###	1,020,074	0	###	###	0.0
2007-Nov-12 Mon	###	1	###	###	1,242,985	###	9.0	9.0	0.0
2007-Nov-09 Fri	###	###	###	1			###	###	###
2007-Nov-08 Thu	###	###	###	###	973,578	0	###	###	0.0
2007-Nov-07 Wed	1	###	###	###	687,554	0	###	###	0.0
2007-Nov-06 Tue	0.985	###	###	###			75.1	75.1	0.0
2007-Nov-05 Mon	###	1.025	0.985	1	1,316,740	1,323,323	###	###	###
2007-Nov-02 Fri	###	###	1	###	1,927,784	###	17.9	17.9	0.0
2007-Nov-01 Thu	1.075	1.075	1.045	1.045			10.2	10.2	0.1
2007-Oct-31 Wed	###	###	1.055	###			###	###	0.0
2007-Oct-30 Tue	###	1.145	###	###			14.3	14.3	0.0
2007-Oct-29 Mon	###	###	###	###	1,975,374	0	94.9	94.9	0.0
2007-Oct-26 Fri	###	###	###	###	822,226	0	88.4	88.4	0.0
2007-Oct-25 Thu	###	###	###	###			23.3	23.3	0.0
2007-Oct-24 Wed	1.045	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			###	###	0.0
2007-Oct-22 Mon	###	###	###	###	2,591,658	0	###	###	0.0
2007-Oct-19 Fri	###	###	###	###	3,812,472	0	###	###	0.0
2007-Oct-18 Thu	###	###	###	###	930,088	0	77.1	77.1	0.0
2007-Oct-17 Wed	###	###	###	###	1,387,144	0	###	###	0.0
2007-Oct-16 Tue	1.125	###	###	###	939,758	0	###	###	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	1.175	###			###	###	0.0
2007-Oct-10 Wed	1.2	1.2	###	###			###	###	0.0
2007-Oct-09 Tue	###	1.2	###	1.2			###	###	0.1
2007-Oct-08 Mon	1.185	1.2	###	###			###	###	0.0
2007-Oct-05 Fri	###	1.185	###	1.185			80.3	80.3	0.1
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	1.2	1.2	###	###	1,980,371	1,188,222	23.9	23.9	0.0
2007-Oct-02 Tue	1.185	1.245	###	1.225			###	###	0.1
2007-Oct-01 Mon	###	1.175	1.155	1.155			###	###	0.1
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	1.24	###	###			93.6	93.6	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	1.085	###			19.7	19.7	0.0
2007-Sep-24 Mon	###	###	###	###			86.3	86.3	0.0
2007-Sep-21 Fri	###	###	###	###			###	###	0.0
2007-Sep-20 Thu	###	###	###	###			89.7	89.7	0.0
2007-Sep-19 Wed	###	###	0.975	###			###	###	0.0
2007-Sep-18 Tue	###	1	###	1			###	###	###
2007-Sep-17 Mon	1	###	###	###			###	###	0.0
2007-Sep-14 Fri	1	1	###	###	1,680,674	###	26.2	26.2	0.0
2007-Sep-13 Thu	###	1	###	1			86.7	86.7	###
2007-Sep-12 Wed	###	###	###	0.975			###	###	###
2007-Sep-11 Tue	###	###	###	###	545,626	0	###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	0.955	0.955	###	###	552,673	###	###	###	0.0
2007-Sep-06 Thu	0.945	###	###	###	843,975	0	70.7	70.7	0.0
2007-Sep-05 Wed	###	###	###	0.945	742,277	0	###	###	0.1
2007-Sep-04 Tue	###	0.985	###	###	1,036,258	510,357	###	###	0.0
2007-Sep-03 Mon	###	###	###	###	423,373	0	78.9	78.9	0.0
2007-Aug-31 Fri	###	###	0.88	###			###	###	0.0
2007-Aug-30 Thu	###	###	###	###			72.4	72.4	0.0
2007-Aug-29 Wed	0.85	0.885	###	0.88	796,549	352,472	85.2	85.2	0.1
2007-Aug-28 Tue	###	###	###	###			27.6	27.6	0.0
2007-Aug-27 Mon	###	###	###	###	1,514,074	0	21.5	21.5	0.0
2007-Aug-24 Fri	###	###	0.885	###			36.6	36.6	0.0
2007-Aug-23 Thu	0.875	###	0.875	###	1,190,543	###	###	###	0.0
2007-Aug-22 Wed	0.845	###	0.84	0.86			75.8	75.8	###
2007-Aug-21 Tue	0.87	0.87	###	0.855	1,628,855	708,551	24.7	24.7	###
2007-Aug-20 Mon	###	0.85	0.79	0.83			###	###	###
2007-Aug-17 Fri	0.78	0.82	###	0.73			###	###	0.1
2007-Aug-16 Thu	0.76	0.79	0.75	0.77	2,838,875	###	###	###	0.1
2007-Aug-15 Wed	0.87	0.87	0.78	###	2,429,254	###	###	###	0.0
2007-Aug-14 Tue	###	###	0.88	0.88	865,581	380,855	###	###	0.1
2007-Aug-13 Mon	0.89	###	0.87	0.88	986,989	429,340	35.8	35.8	0.1
2007-Aug-10 Fri	###	###	0.845	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###	1,905,172	0	61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###			###	###	0.0
2007-Aug-07 Tue	0.825	###	0.825	###	1,621,128	###	93.6	93.6	0.0
2007-Aug-06 Mon	0.77	0.8	0.75	0.775	1,149,170	###	###	###	0.1
2007-Aug-03 Fri	0.89	###	0.82	0.82	1,125,975	461,649	###	###	0.1
2007-Aug-02 Thu	###	###	0.86	0.89	1,266,478	544,585	###	###	###
2007-Aug-01 Wed	###	###	###	###	664,585	0	###	###	0.0
2007-Jul-31 Tue	0.955	###	0.955	###			###	###	0.0
2007-Jul-30 Mon	0.925	###	###	###			63.0	63.0	0.0
2007-Jul-27 Fri	###	###	0.89	###	2,130,788	###	###	###	0.0
2007-Jul-26 Thu	###	###	###	###			31.1	31.1	0.0
2007-Jul-25 Wed	1.025	###	###	###			22.3	22.3	0.0
2007-Jul-24 Tue	###	###	1	###	2,901,123	###	63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###	735,189	0	###	###	0.0
2007-Jul-19 Thu	###	###	###	###	1,366,022	0	23.0	23.0	0.0
2007-Jul-18 Wed	###	###	###	###	1,373,345	0	83.4	83.4	0.0
2007-Jul-17 Tue	###	###	###	###	545,775	0	85.8	85.8	0.0
2007-Jul-16 Mon	###	###	###	###	872,279	0	28.2	28.2	0.0
2007-Jul-13 Fri	###	###	0.89	0.89	1,148,551	###	26.9	26.9	###
2007-Jul-12 Thu	0.86	###	0.86	0.89	2,092,758	899,885	88.2	88.2	###
2007-Jul-11 Wed	0.845	0.86	0.84	0.855			###	###	###
2007-Jul-10 Tue	0.84	0.85	###	###	834,683	354,740	###	###	0.0
2007-Jul-09 Mon	###	0.845	###	###			###	###	0.0
2007-Jul-06 Fri	0.85	0.85	0.825	###			###	###	0.0
2007-Jul-05 Thu	0.85	0.85	###	0.85	459,542	###	62.1	62.1	###
2007-Jul-04 Wed	0.885	0.885	0.84	0.85			###	###	###
2007-Jul-03 Tue	0.8	0.85	0.78	0.84	1,567,251	###	94.4	94.4	###
2007-Jul-02 Mon	0.8	0.8	0.79	0.8	525,528	###	###	###	0.1
2007-Jun-29 Fri	0.775	0.8	0.775	0.8			83.1	83.1	0.1
2007-Jun-28 Thu	0.78	0.79	0.76	0.775	684,551	530,527	###	###	0.1
2007-Jun-27 Wed	###	0.8	0.755	0.77			21.8	21.8	0.1
2007-Jun-26 Tue	0.78	0.8	0.78	0.785			###	###	###
2007-Jun-25 Mon	###	###	0.78	0.78			###	###	0.1
2007-Jun-22 Fri	0.775	0.81	0.775	###	1,915,844	###	###	###	0.0
2007-Jun-21 Thu	###	###	0.76	0.775	957,759	363,948	14.4	14.4	0.1
2007-Jun-20 Wed	0.75	0.82	0.72	###	2,562,349	###	93.3	93.3	0.0
2007-Jun-19 Tue	###	0.75	0.7	0.745			94.1	94.1	###
2007-Jun-18 Mon	0.7	###	###	0.7	401,442	0	67.5	67.5	###
2007-Jun-15 Fri	0.685	0.7	0.685	0.685			66.0	66.0	0.0
2007-Jun-14 Thu	0.72	###	0.71	###			###	###	0.0
2007-Jun-13 Wed	0.71	0.72	0.7	0.71			###	###	###
2007-Jun-12 Tue	###	0.72	###	0.7			91.9	91.9	###
2007-Jun-08 Fri	###	###	###	###	247,177	0	###	###	0.0
2007-Jun-07 Thu	###	0.675	0.655	0.675	541,348	###	###	###	0.0
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	###			###	###	0.0
2007-Jun-04 Mon	###	###	###	###	849,870	0	###	###	0.0
2007-Jun-01 Fri	0.655	0.675	0.645	0.645			###	###	###
2007-May-31 Thu	###	###	0.645	0.645			14.5	14.5	###
2007-May-30 Wed	###	0.675	0.655	###			###	###	0.0
2007-May-29 Tue	###	###	###	0.655	335,281	0	70.3	70.3	###
2007-May-28 Mon	###	0.675	0.645	###	1,003,677	662,426	27.5	27.5	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	0.655	###	###			###	###	0.0
2007-May-23 Wed	###	###	###	###	451,923	0	65.3	65.3	0.0
2007-May-22 Tue	0.655	0.655	###	###			###	###	0.0
2007-May-21 Mon	###	###	###	0.655			###	###	###
2007-May-18 Fri	0.685	###	###	###			###	###	0.0
2007-May-17 Thu	###	###	###	###			86.6	86.6	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###	526,578	0	91.9	91.9	0.0
2007-May-14 Mon	###	0.7	###	###			91.6	91.6	0.0
2007-May-11 Fri	0.675	###	###	###			###	###	0.0
2007-May-10 Thu	0.71	0.72	###	###			12.3	12.3	0.0
2007-May-09 Wed	0.72	###	0.7	###	702,854	###	18.3	18.3	0.0
2007-May-08 Tue	###	0.745	0.725	0.725	990,151	###	28.2	28.2	###
2007-May-07 Mon	0.72	0.75	0.72	###	1,227,651	902,323	###	###	0.0
2007-May-04 Fri	0.74	0.75	0.71	0.72			###	###	###
2007-May-03 Thu	###	0.77	###	0.725	3,931,351	1,513,570	90.3	90.3	###
2007-May-02 Wed	###	###	###	###			82.3	82.3	0.0
2007-May-01 Tue	0.655	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	0.645	780,523	0	###	###	###
2007-Apr-27 Fri	###	###	###	###			###	###	0.0
2007-Apr-26 Thu	0.685	0.71	###	###	1,540,445	546,857	13.1	13.1	0.0
2007-Apr-24 Tue	###	###	###	###	1,643,820	0	###	###	0.0
2007-Apr-23 Mon	###	0.73	###	0.72	3,180,658	1,160,940	93.0	93.0	###
2007-Apr-20 Fri	###	###	###	###			95.8	95.8	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	###	0.645	###	0.625	1,932,225	623,142	###	###	0.0
2007-Apr-17 Tue	###	0.625	###	###	1,415,150	###	###	###	0.0
2007-Apr-16 Mon	0.575	###	0.575	###			93.4	93.4	0.0
2007-Apr-13 Fri	0.555	0.57	0.545	###			81.7	81.7	0.0
2007-Apr-12 Thu	0.545	0.55	0.54	0.55	1,155,245	###	###	###	###
2007-Apr-11 Wed	0.555	###	0.53	0.54			15.6	15.6	0.0
2007-Apr-10 Tue	###	0.55	###	0.55	885,123	###	82.1	82.1	###
2007-Apr-05 Thu	0.52	###	0.51	0.53	871,183	222,151	###	###	0.0
2007-Apr-04 Wed	0.525	0.54	0.52	0.52			###	###	0.0
2007-Apr-03 Tue	###	0.52	0.49	0.52			###	###	0.0
2007-Apr-02 Mon	0.5	0.51	0.485	0.49			###	###	###
2007-Mar-30 Fri	0.47	###	0.47	###	1,940,643	456,051	###	###	0.0
2007-Mar-29 Thu	0.46	0.47	0.46	0.46	1,494,340	###	62.7	62.7	0.0
2007-Mar-28 Wed	0.46	0.46	0.45	0.46	843,256	383,681	71.1	71.1	0.0
2007-Mar-27 Tue	0.46	0.46	0.45	0.46	946,921	430,849	###	###	0.0
2007-Mar-26 Mon	###	###	0.455	0.455	640,478	###	15.8	15.8	0.0
2007-Mar-23 Fri	###	0.47	0.46	0.47			75.3	75.3	###
2007-Mar-22 Thu	0.46	0.47	0.455	###	368,020	###	75.9	75.9	0.0
2007-Mar-21 Wed	0.47	0.47	0.46	0.46			###	###	0.0
2007-Mar-20 Tue	0.47	0.48	###	###	1,242,358	###	###	###	0.0
2007-Mar-19 Mon	0.48	0.485	###	###			11.3	11.3	0.0
2007-Mar-16 Fri	0.48	0.48	###	0.48	409,287	98,228	67.8	67.8	0.0
2007-Mar-15 Thu	0.47	0.475	###	0.475			73.7	73.7	###
2007-Mar-14 Wed	0.475	0.475	###	###	378,126	###	###	###	0.0
2007-Mar-13 Tue	0.475	0.485	0.475	0.48	1,138,171	546,322	###	###	0.0
2007-Mar-12 Mon	0.49	0.49	0.48	0.48			###	###	0.0
2007-Mar-09 Fri	0.49	###	0.485	0.49			###	###	###
2007-Mar-08 Thu	0.49	###	0.485	0.49			###	###	###
2007-Mar-07 Wed	###	###	0.48	0.485			###	###	0.0
2007-Mar-06 Tue	0.46	0.485	0.455	0.485			89.9	89.9	0.0
2007-Mar-05 Mon	0.5	0.5	0.47	0.47	435,886	###	15.3	15.3	###
2007-Mar-02 Fri	###	0.5	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	0.5	357,744	0	33.2	33.2	0.0
2007-Feb-28 Wed	0.51	0.51	0.48	###			29.8	29.8	0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0.52	0.54	0.52	0.54	951,085	504,075	###	###	0.0
2007-Feb-22 Thu	0.51	0.52	0.5	0.52			81.8	81.8	0.0
2007-Feb-21 Wed	0.5	0.51	###	0.51	184,550	###	###	###	###
2007-Feb-20 Tue	0.5	0.51	###	0.51	162,343	###	84.3	84.3	###
2007-Feb-19 Mon	0.51	###	0.5	0.5	184,270	###	###	###	0.0
2007-Feb-16 Fri	0.52	0.52	0.5	###	255,340	130,223	30.0	30.0	0.0
2007-Feb-15 Thu	###	0.52	###	###	350,143	###	69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###			18.1	18.1	0.0
2007-Feb-12 Mon	0.51	0.52	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	0.51			72.3	72.3	###
2007-Feb-08 Thu	0.51	0.51	0.5	###			27.2	27.2	0.0
2007-Feb-07 Wed	0.51	0.51	###	0.51	250,855	###	71.3	71.3	###
2007-Feb-06 Tue	0.5	###	0.5	0.51			###	###	###
2007-Feb-05 Mon	0.51	0.51	###	0.5			###	###	0.0
2007-Feb-02 Fri	0.51	0.51	0.5	0.51			65.7	65.7	###
2007-Feb-01 Thu	0.5	0.51	0.5	0.51			###	###	###
2007-Jan-31 Wed	0.51	0.51	0.5	0.5	679,370	343,081	###	###	0.0
2007-Jan-30 Tue	0.51	0.51	###	0.51	184,241	46,981	65.1	65.1	###
2007-Jan-29 Mon	0.5	0.52	0.5	0.5	772,751	###	71.3	71.3	0.0
2007-Jan-25 Thu	0.49	0.5	0.485	###			###	###	0.0
2007-Jan-24 Wed	0.485	###	0.48	0.485			###	###	0.0
2007-Jan-23 Tue	0.475	###	0.47	0.475	1,791,189	420,929	###	###	###
2007-Jan-22 Mon	0.47	0.48	0.47	0.475			###	###	###
2007-Jan-19 Fri	0.47	0.48	0.47	0.475			75.4	75.4	###
2007-Jan-18 Thu	0.485	0.485	0.47	0.475			###	###	###
2007-Jan-17 Wed	0.485	0.485	0.48	0.48			28.4	28.4	0.0
2007-Jan-16 Tue	0.475	0.5	0.475	0.485			81.9	81.9	0.0
2007-Jan-15 Mon	###	0.47	###	0.47	479,675	112,723	###	###	###
2007-Jan-12 Fri	0.475	0.475	0.46	###			12.3	12.3	0.0
2007-Jan-11 Thu	0.46	0.485	0.455	0.47			84.4	84.4	###
2007-Jan-10 Wed	0.47	0.47	0.455	0.46	293,083	135,550	23.8	23.8	0.0
2007-Jan-09 Tue	0.46	0.47	0.455	0.47			###	###	###
2007-Jan-08 Mon	0.46	###	0.46	0.46			###	###	0.0
2007-Jan-05 Fri	0.47	0.47	0.455	0.46			17.1	17.1	0.0
2007-Jan-04 Thu	0.47	0.48	0.46	0.47			###	###	###
2007-Jan-03 Wed	0.485	0.485	0.47	0.48			30.3	30.3	0.0
2007-Jan-02 Tue	0.47	0.49	0.47	0.485	630,455	###	###	###	0.0
2006-Dec-29 Fri	0.45	0.47	0.45	0.47	361,723	###	###	###	###
2006-Dec-28 Thu	###	###	0.445	0.45	793,473	176,547	7.0	7.0	0.0
2006-Dec-27 Wed	0.46	0.47	0.455	0.455			###	###	0.0
2006-Dec-22 Fri	0.48	0.48	0.46	0.47			###	###	###
2006-Dec-21 Thu	0.48	0.485	0.47	0.485	664,357	###	81.2	81.2	0.0
2006-Dec-20 Wed	0.48	0.48	0.47	0.48			###	###	0.0
2006-Dec-19 Tue	0.46	0.48	0.46	0.48			94.1	94.1	0.0
2006-Dec-18 Mon	0.48	0.485	0.46	0.46	411,121	194,254	8.1	8.1	0.0
2006-Dec-15 Fri	0.47	0.48	###	0.48	110,680	###	###	###	0.0
2006-Dec-14 Thu	0.48	0.485	0.47	0.47	414,428	197,889	###	###	###
2006-Dec-13 Wed	0.49	0.49	0.475	0.49	470,751	###	###	###	###
2006-Dec-12 Tue	0.49	###	0.48	0.485	437,187	104,924	###	###	0.0
2006-Dec-11 Mon	0.5	0.51	0.485	0.485	805,152	###	###	###	0.0
2006-Dec-08 Fri	0.51	0.51	0.5	###			###	###	0.0
2006-Dec-07 Thu	0.53	0.53	0.51	0.525	211,340	###	###	###	0.0
2006-Dec-06 Wed	0.525	0.53	###	0.53	892,826	###	76.2	76.2	0.0
2006-Dec-05 Tue	0.53	0.53	0.525	0.525			###	###	0.0
2006-Dec-04 Mon	0.53	0.53	0.525	0.525			28.1	28.1	0.0
2006-Dec-01 Fri	0.52	0.53	0.52	0.53			85.3	85.3	0.0
2006-Nov-30 Thu	0.53	0.53	0.525	0.53	797,622	420,745	###	###	0.0
2006-Nov-29 Wed	###	###	0.53	###	633,550	###	59.7	59.7	0.0
2006-Nov-28 Tue	0.54	0.545	###	0.545			80.5	80.5	0.0
2006-Nov-27 Mon	0.53	0.55	0.53	0.54			###	###	0.0
2006-Nov-24 Fri	0.51	###	0.51	0.53	711,826	###	90.8	90.8	0.0
2006-Nov-23 Thu	0.5	###	###	###	1,499,827	0	###	###	0.0
2006-Nov-22 Wed	###	###	0.49	###	690,884	###	###	###	0.0
2006-Nov-21 Tue	0.47	###	0.47	0.49	1,006,329	236,487	93.8	93.8	###
2006-Nov-20 Mon	0.475	0.475	0.455	0.47			37.7	37.7	###
2006-Nov-17 Fri	0.49	0.49	0.475	0.475	445,040	###	9.9	9.9	###
2006-Nov-16 Thu	###	###	0.485	0.485	592,579	###	23.2	23.2	0.0
2006-Nov-15 Wed	0.49	###	0.485	0.485			26.8	26.8	0.0
2006-Nov-14 Tue	0.485	0.49	0.485	0.49	236,445	###	74.9	74.9	###
2006-Nov-13 Mon	0.485	###	0.48	0.49	585,585	140,540	80.1	80.1	###
2006-Nov-10 Fri	0.485	0.5	0.48	0.5	660,988	323,884	###	###	0.0
2006-Nov-09 Thu	0.49	###	0.48	0.485			###	###	0.0
2006-Nov-08 Wed	0.52	0.52	0.49	0.5	1,027,384	518,828	9.4	9.4	0.0
2006-Nov-07 Tue	0.52	0.525	###	###	744,723	195,489	###	###	0.0
2006-Nov-06 Mon	0.52	0.52	###	0.52	652,542	###	63.9	63.9	0.0
2006-Nov-03 Fri	0.53	0.53	###	0.52	889,420	###	16.7	16.7	0.0
2006-Nov-02 Thu	0.55	0.55	###	0.54	216,750	###	20.4	20.4	0.0
2006-Nov-01 Wed	0.53	0.555	0.53	0.54	781,375	###	81.3	81.3	0.0
2006-Oct-31 Tue	0.54	0.545	0.52	0.52			9.0	9.0	0.0
2006-Oct-30 Mon	###	0.55	###	0.54	488,126	###	73.4	73.4	0.0
2006-Oct-27 Fri	###	0.57	0.54	0.55			###	###	###
2006-Oct-26 Thu	###	0.57	###	0.57			###	###	###
2006-Oct-25 Wed	###	###	0.5	###	425,644	###	65.6	65.6	0.0
2006-Oct-24 Tue	0.51	###	0.5	0.5			19.8	19.8	0.0
2006-Oct-23 Mon	0.51	###	0.5	###			###	###	0.0
2006-Oct-20 Fri	0.52	0.525	0.5	0.51	740,120	###	14.9	14.9	###
2006-Oct-19 Thu	0.52	0.52	###	###	632,757	###	###	###	0.0
2006-Oct-18 Wed	0.51	###	0.5	###	928,284	232,071	72.9	72.9	0.0
2006-Oct-17 Tue	0.5	0.51	0.49	0.51			85.4	85.4	###
2006-Oct-16 Mon	0.48	0.485	0.47	0.485			74.1	74.1	0.0
2006-Oct-13 Fri	0.49	0.5	0.475	0.475	1,347,127	656,724	11.0	11.0	###
2006-Oct-12 Thu	0.475	0.485	0.475	0.485	606,484	###	83.4	83.4	0.0
2006-Oct-11 Wed	0.48	0.49	0.47	0.475			###	###	###
2006-Oct-10 Tue	0.44	0.46	0.44	0.46			92.1	92.1	0.0
2006-Oct-09 Mon	###	0.45	###	0.45	350,589	78,882	###	###	0.0
2006-Oct-06 Fri	0.445	0.445	###	0.44			20.6	20.6	###
2006-Oct-05 Thu	0.45	0.45	###	0.44	489,648	110,170	12.8	12.8	###
2006-Oct-04 Wed	0.44	0.455	###	0.455	1,482,627	###	92.3	92.3	0.0
2006-Oct-03 Tue	0.45	0.455	0.44	0.44			###	###	###
2006-Oct-02 Mon	0.42	0.445	0.42	0.445			###	###	###
2006-Sep-29 Fri	0.4	0.42	0.4	0.42	677,325	###	###	###	###
2006-Sep-28 Thu	###	###	###	###	235,771	0	###	###	0.0
2006-Sep-27 Wed	0.4	0.4	###	###	153,023	###	###	###	0.0
2006-Sep-26 Tue	0.4	0.4	0.385	###	1,004,942	###	###	###	0.0
2006-Sep-25 Mon	0.41	###	0.4	0.41	68,484	###	###	###	###
2006-Sep-22 Fri	###	###	###	0.41	693,870	0	###	###	###
2006-Sep-21 Thu	###	###	0.385	###			###	###	0.0
2006-Sep-20 Wed	###	0.4	###	###	741,452	###	###	###	0.0
2006-Sep-19 Tue	###	0.4	###	0.4			82.0	82.0	0.0
2006-Sep-18 Mon	###	0.4	###	0.4			###	###	0.0
2006-Sep-15 Fri	###	###	###	###			###	###	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	0.4	0.4	0.385	0.385			7.7	7.7	0.0
2006-Sep-12 Tue	0.42	0.42	0.385	###			###	###	0.0
2006-Sep-11 Mon	0.425	###	0.425	0.43			87.1	87.1	###
2006-Sep-08 Fri	0.44	0.44	0.425	0.425			7.9	7.9	###
2006-Sep-07 Thu	0.425	0.445	0.425	0.44			###	###	###
2006-Sep-06 Wed	0.44	0.445	0.425	0.425			###	###	###
2006-Sep-05 Tue	0.44	0.445	###	0.44			###	###	###
2006-Sep-04 Mon	0.425	0.445	0.425	0.44	953,070	414,585	91.4	91.4	###
2006-Sep-01 Fri	0.43	0.43	0.425	0.43			69.1	69.1	###
2006-Aug-31 Thu	###	###	0.425	0.425			###	###	###
2006-Aug-30 Wed	0.445	0.45	###	###	340,350	76,578	###	###	0.0
2006-Aug-29 Tue	0.475	0.48	0.45	0.45			3.5	3.5	0.0
2006-Aug-28 Mon	0.455	0.48	0.445	###	2,415,246	1,117,051	###	###	0.0
2006-Aug-25 Fri	###	0.455	0.42	0.455	1,606,443	###	###	###	0.0
2006-Aug-24 Thu	0.42	###	###	0.43			###	###	###
2006-Aug-23 Wed	0.425	0.43	###	0.42	921,657	198,156	###	###	###
2006-Aug-22 Tue	0.42	0.425	0.42	0.425			78.9	78.9	###
2006-Aug-21 Mon	0.42	0.425	###	0.42			###	###	###
2006-Aug-18 Fri	0.425	0.43	0.42	0.42			###	###	###
2006-Aug-17 Thu	###	0.43	###	0.425	629,620	###	###	###	###
2006-Aug-16 Wed	0.43	0.43	0.4	0.41			###	###	###
2006-Aug-15 Tue	0.43	0.43	0.42	0.43			77.8	77.8	###
2006-Aug-14 Mon	0.43	0.44	0.43	0.44			86.8	86.8	###
2006-Aug-11 Fri	###	###	0.43	0.43	833,089	###	22.9	22.9	###
2006-Aug-10 Thu	0.445	0.45	0.44	0.44			###	###	###
2006-Aug-09 Wed	0.44	0.445	0.44	0.445	356,882	157,920	83.0	83.0	###
2006-Aug-08 Tue	0.445	0.455	0.44	0.445			###	###	###
2006-Aug-07 Mon	0.455	0.455	0.445	0.445	206,382	92,871	14.9	14.9	###
2006-Aug-04 Fri	0.45	0.45	###	0.45			73.9	73.9	0.0
2006-Aug-03 Thu	0.45	0.46	0.45	0.455			###	###	0.0
2006-Aug-02 Wed	0.445	0.455	0.44	0.45			###	###	0.0
2006-Aug-01 Tue	0.45	0.455	0.445	0.445			###	###	###
2006-Jul-31 Mon	0.44	0.455	0.44	0.455	548,055	245,254	89.8	89.8	0.0
2006-Jul-28 Fri	0.44	0.45	0.44	0.44			###	###	###
2006-Jul-27 Thu	0.45	0.45	0.44	0.44	1,422,541	###	###	###	###
2006-Jul-26 Wed	###	###	0.445	0.445			###	###	###
2006-Jul-25 Tue	###	0.475	0.45	0.455	1,627,288	752,620	###	###	0.0
2006-Jul-24 Mon	0.45	0.47	0.45	###			92.7	92.7	0.0
2006-Jul-21 Fri	0.48	0.48	###	###	1,805,451	###	10.6	10.6	0.0
2006-Jul-20 Thu	###	0.48	###	0.47	1,619,375	388,650	78.9	78.9	###
2006-Jul-19 Wed	0.46	0.47	0.455	0.455			29.3	29.3	0.0
2006-Jul-18 Tue	0.44	###	0.44	0.46			###	###	0.0
2006-Jul-17 Mon	0.46	0.47	###	0.44	1,546,645	###	9.6	9.6	###
2006-Jul-14 Fri	0.48	0.485	###	0.47	1,515,076	###	22.1	22.1	###
2006-Jul-13 Thu	0.51	0.51	0.485	0.5	1,482,284	###	###	###	0.0
2006-Jul-12 Wed	###	0.52	0.49	0.51			88.0	88.0	###
2006-Jul-11 Tue	###	0.51	0.48	0.485	1,709,386	846,146	###	###	0.0
2006-Jul-10 Mon	###	0.5	0.45	0.48	1,744,979	###	###	###	0.0
2006-Jul-07 Fri	0.445	###	0.445	0.46			###	###	0.0
2006-Jul-06 Thu	###	0.44	0.41	0.43			87.8	87.8	###
2006-Jul-05 Wed	0.43	0.45	###	###	2,640,325	594,073	###	###	0.0
2006-Jul-04 Tue	0.4	0.43	0.4	###	2,743,042	###	88.3	88.3	0.0
2006-Jul-03 Mon	###	###	###	0.385	1,136,527	0	###	###	0.0
2006-Jun-30 Fri	0.375	###	###	###	1,979,147	0	25.3	25.3	0.0
2006-Jun-28 Wed	###	###	0.345	0.345			###	###	0.0
2006-Jun-27 Tue	###	###	###	###			16.4	16.4	0.0
2006-Jun-26 Mon	###	0.375	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###			3.5	3.5	0.0
2006-Jun-22 Thu	0.375	###	0.375	###	727,741	136,451	76.4	76.4	0.0
2006-Jun-21 Wed	###	###	###	###	1,981,946	0	97.4	97.4	0.0
2006-Jun-20 Tue	###	0.345	###	###	1,703,387	###	85.9	85.9	0.0
2006-Jun-19 Mon	###	###	###	###	607,829	0	###	###	0.0
2006-Jun-16 Fri	###	0.355	###	###	1,559,942	276,889	###	###	0.0
2006-Jun-15 Thu	0.345	0.355	###	###	3,662,080	###	###	###	0.0
2006-Jun-14 Wed	###	###	###	0.325			75.6	75.6	###
2006-Jun-13 Tue	###	###	0.325	###	1,611,144	###	###	###	0.0
2006-Jun-09 Fri	###	0.355	0.325	0.355			96.0	96.0	0.0
2006-Jun-08 Thu	###	###	0.325	###	1,941,941	###	###	###	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	0.345	0.355	2,348,671	405,145	###	###	0.0
2006-Jun-05 Mon	###	###	###	###	1,107,721	0	###	###	0.0
2006-Jun-02 Fri	###	0.375	###	###			###	###	0.0
2006-Jun-01 Thu	0.345	0.375	0.345	###			###	###	0.0
2006-May-31 Wed	###	###	###	###			###	###	0.0
2006-May-30 Tue	###	###	###	###			10.0	10.0	0.0
2006-May-29 Mon	###	0.325	###	###			###	###	0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0.043	0.046	0.043	0.044	22,358,185	###	87.3	87.3	###
2006-May-11 Thu	0.042	0.044	0.042	0.042			68.3	68.3	###
2006-May-10 Wed	0.041	0.042	0.041	0.041			68.6	68.6	0.0
2006-May-09 Tue	0.042	0.042	0.041	0.042	7,367,224	###	65.6	65.6	###
2006-May-08 Mon	0.043	0.045	0.042	0.042			###	###	###
2006-May-05 Fri	###	0.042	###	0.042	17,718,270	372,083	92.2	92.2	###
2006-May-04 Thu	###	0.041	###	###	4,620,555	94,721	20.2	20.2	0.0
2006-May-03 Wed	###	0.041	###	###	4,602,284	94,346	14.3	14.3	0.0
2006-May-02 Tue	###	0.041	###	###			###	###	0.0
2006-May-01 Mon	0.041	0.042	###	###	7,817,787	164,173	6.2	6.2	0.0
2006-Apr-28 Fri	0.042	0.043	###	0.042			69.0	69.0	###
2006-Apr-27 Thu	###	0.044	###	0.043	19,193,752	###	97.1	97.1	###
2006-Apr-26 Wed	###	0.041	###	0.041			###	###	0.0
2006-Apr-24 Mon	###	###	###	###			13.7	13.7	0.0
2006-Apr-21 Fri	###	###	###	###	5,501,928	0	###	###	0.0
2006-Apr-20 Thu	###	###	###	###	15,974,127	0	###	###	0.0
2006-Apr-19 Wed	###	###	###	###	27,026,755	0	###	###	0.0
2006-Apr-18 Tue	0.041	0.041	###	###			1.6	1.6	0.0
2006-Apr-13 Thu	0.043	0.048	###	0.042			15.5	15.5	###
2006-Apr-11 Tue	###	0.043	###	0.043	36,577,156	###	95.5	95.5	###
2006-Apr-10 Mon	###	###	###	###			99.3	99.3	0.0
2006-Apr-07 Fri	0.028	###	0.028	###	46,782,181	654,950	99.8	99.8	0.0
2006-Apr-06 Thu	0.027	0.028	0.026	0.028	10,496,774	###	90.1	90.1	###
2006-Apr-05 Wed	0.027	0.028	0.026	0.028			90.8	90.8	###
2006-Apr-04 Tue	0.027	0.027	0.026	0.026			###	###	###
2006-Apr-03 Mon	0.027	0.028	0.026	0.026	4,497,656	###	###	###	###
2006-Mar-31 Fri	0.027	0.028	0.027	0.027			60.5	60.5	###
2006-Mar-30 Thu	0.029	0.029	0.027	0.027			4.2	4.2	###
2006-Mar-29 Wed	0.029	0.029	0.028	0.029	5,943,677	###	###	###	0.0
2006-Mar-28 Tue	0.028	0.029	0.028	0.029	4,058,357	###	###	###	0.0
2006-Mar-27 Mon	0.027	0.029	0.027	0.029			95.8	95.8	0.0
2006-Mar-24 Fri	0.028	0.028	0.027	0.028	4,215,456	115,925	###	###	###
2006-Mar-23 Thu	0.028	0.028	0.027	0.028	6,529,851	179,570	65.8	65.8	###
2006-Mar-22 Wed	0.028	0.028	0.027	0.027			###	###	###
2006-Mar-21 Tue	0.027	0.028	0.027	0.028			###	###	###
2006-Mar-20 Mon	0.027	0.027	0.026	0.027			67.1	67.1	###
2006-Mar-17 Fri	0.028	0.028	0.027	0.028	6,750,329	###	68.2	68.2	###
2006-Mar-16 Thu	0.028	0.028	0.027	0.027			10.1	10.1	###
2006-Mar-15 Wed	0.027	0.028	0.026	0.028			###	###	###
2006-Mar-14 Tue	0.027	0.028	0.027	0.028			90.6	90.6	###
2006-Mar-13 Mon	0.028	0.028	0.027	0.027	16,966,620	466,582	7.5	7.5	###
2006-Mar-10 Fri	0.027	0.028	0.027	0.028			89.4	89.4	###
2006-Mar-09 Thu	0.027	0.027	0.026	0.027	3,630,780	###	63.7	63.7	###
2006-Mar-08 Wed	0.027	0.028	0.026	0.026			###	###	###
2006-Mar-07 Tue	0.028	0.028	0.027	0.028			68.1	68.1	###
2006-Mar-06 Mon	0.026	0.028	0.026	0.028	8,846,389	238,852	###	###	###
2006-Mar-03 Fri	0.028	0.028	0.025	0.026	17,703,044	###	###	###	###
2006-Mar-02 Thu	0.029	0.029	0.027	0.028			8.2	8.2	###
2006-Mar-01 Wed	0.028	###	0.026	###	18,785,353	###	97.7	97.7	0.0
2006-Feb-28 Tue	0.027	0.028	0.027	0.027	2,199,858	###	###	###	###
2006-Feb-27 Mon	0.029	0.029	0.027	0.027			3.5	3.5	###
2006-Feb-24 Fri	0.029	0.029	0.027	0.029	5,320,283	###	64.7	64.7	0.0
2006-Feb-23 Thu	0.028	0.029	0.027	0.028			###	###	###
2006-Feb-22 Wed	###	###	0.027	0.028			1.2	1.2	###
2006-Feb-21 Tue	###	###	0.029	###			###	###	0.0
2006-Feb-20 Mon	0.027	###	0.027	0.029			96.7	96.7	0.0
2006-Feb-17 Fri	0.028	0.028	0.026	0.027			###	###	###
2006-Feb-16 Thu	0.029	###	0.026	0.027			###	###	###
2006-Feb-15 Wed	###	###	0.029	0.029			###	###	0.0
2006-Feb-14 Tue	0.029	###	0.029	0.029	21,636,488	313,729	###	###	0.0
2006-Feb-13 Mon	###	###	0.029	0.029			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	0.029	###	0.029	###			###	###	0.0
2006-Feb-08 Wed	0.029	0.029	0.026	0.028			14.3	14.3	###
2006-Feb-07 Tue	0.028	###	0.027	0.029			90.0	90.0	0.0
2006-Feb-06 Mon	0.026	0.028	0.026	0.028	24,620,722	664,759	97.1	97.1	###
2006-Feb-03 Fri	0.027	0.027	0.025	0.025	13,489,271	350,721	###	###	###
2006-Feb-02 Thu	0.023	0.027	0.023	0.027	49,190,927	1,229,773	99.2	99.2	###
2006-Feb-01 Wed	0.023	0.024	0.022	0.023	15,260,652	###	###	###	###
2006-Jan-31 Tue	0.023	0.023	0.022	0.023	5,595,055	125,888	###	###	###
2006-Jan-30 Mon	0.022	0.023	0.022	0.022			71.4	71.4	###