Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 05:34:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUS) COPPER SEARCH LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CUS    Limits Next Section


Company Details for (CUS) COPPER SEARCH LIMITED

Listing Code CUS
Listing Name COPPER SEARCH LIMITED
GICS Sector Materials
ISIN Name CUSTOMERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUS9


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CUS .. Wednesday 23rd July 2025

CUS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,447,071 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CUS) COPPER SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-08 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2023-Mar-07 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Mar-06 Mon ### ### 0.23 0.23 24.2 24.2 ###
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Mar-01 Wed 0.23 0.23 0.23 0.23 63.7 63.7 ###
2023-Feb-28 Tue 0.25 0.25 0.24 0.25 51,650 12,654 65.5 65.5 0.0
2023-Feb-27 Mon 0.255 0.255 0.25 0.25 33.1 33.1 0.0
2023-Feb-24 Fri 0.285 0.285 0.285 0.285 63,720 ### 65.1 65.1 ###
2023-Feb-23 Thu 0.29 0.29 0.29 0.29 63,153 ### 69.1 69.1 ###
2023-Feb-22 Wed 0.29 ### 0.285 ### ### ### 0.0
2023-Feb-21 Tue ### ### 0.285 0.285 ### ### ###
2023-Feb-20 Mon 0.285 ### 0.285 ### 97.8 97.8 0.0
2023-Feb-17 Fri 0.26 0.275 0.25 0.275 53,777 ### 96.4 96.4 ###
2023-Feb-16 Thu 0.2675 0.27 ### ### ### ### 0.0
2023-Feb-15 Wed 0.26 0.26 0.26 0.26 75.4 75.4 0.0
2023-Feb-14 Tue 0.26 0.26 0.25 0.25 14.2 14.2 0.0
2023-Feb-13 Mon 0.26 ### 0.26 0.26 76.7 76.7 0.0
2023-Feb-10 Fri 0.26 0.26 0.255 0.255 24.7 24.7 0.0
2023-Feb-09 Thu 0.26 0.26 0.26 0.26 76.3 76.3 0.0
2023-Feb-08 Wed 0.26 0.27 0.255 0.27 92.0 92.0 ###
2023-Feb-07 Tue 0.255 0.255 0.255 0.255 0 0.0
2023-Feb-06 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2023-Feb-03 Fri 0.28 0.28 0.27 0.27 13.2 13.2 ###
2023-Feb-02 Thu 0.27 0.27 0.27 0.27 69.0 69.0 ###
2023-Feb-01 Wed 0.25 0.25 0.25 0.25 1,771 442 69.4 69.4 0.0
2023-Jan-31 Tue 0.25 0.27 0.25 0.25 ### ### 0.0
2023-Jan-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2023-Jan-27 Fri 0.28 0.28 0.25 0.25 55,141 ### 1.4 1.4 0.0
2023-Jan-25 Wed 0.28 0.29 0.28 0.29 91.2 91.2 ###
2023-Jan-24 Tue 0.27 0.27 ### 0.27 47,448 ### ### ### ###
2023-Jan-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2023-Jan-20 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2023-Jan-19 Thu 0.26 0.26 0.25 0.25 27,624 7,044 ### ### 0.0
2023-Jan-18 Wed 0.25 0.28 0.23 0.25 230,546 58,789 70.8 70.8 0.0
2023-Jan-17 Tue 0.2375 0.25 0.2375 0.25 ### ### 0.0
2023-Jan-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Jan-13 Fri 0.22 0.22 0.22 0.22 65.4 65.4 0.0
2023-Jan-12 Thu ### 0.2 ### 0.2 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 81,787 0 ### ### 0.0
2023-Jan-10 Tue 0.185 0.185 0.175 0.175 54,540 ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri 0.175 0.175 0.175 0.175 19,520 ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 8,842 0 ### ### 0.0
2023-Jan-04 Wed ### ### 0.175 0.175 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 66,575 0 ### ### 0.0
2022-Dec-30 Fri ### ### 0.185 ### 33,483 ### 82.1 82.1 0.0
2022-Dec-29 Thu 0.185 0.185 0.185 0.185 6,782 1,254 73.1 73.1 ###
2022-Dec-28 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-22 Thu ### ### 0.175 0.175 93,920 ### ### ### 0.0
2022-Dec-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-20 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Dec-19 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-15 Thu 0.185 0.185 0.175 0.175 79,240 ### ### ### 0.0
2022-Dec-14 Wed ### 0.2 ### 0.2 17,948 ### 86.9 86.9 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 99,423 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 25,584 0 72.7 72.7 0.0
2022-Dec-08 Thu 0.2 0.2 ### ### 20,486 2,048 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon 0.22 0.22 0.21 0.21 13,979 ### ### ### ###
2022-Dec-02 Fri ### ### 0.2 ### 90,046 ### ### ### 0.0
2022-Dec-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-30 Wed 0.2 0.2 ### 0.2 93,571 9,357 60.7 60.7 0.0
2022-Nov-29 Tue ### 0.2 ### 0.2 95.1 95.1 0.0
2022-Nov-28 Mon ### 0.2 ### 0.2 10,021 ### 90.2 90.2 0.0
2022-Nov-25 Fri ### ### ### ### 22,950 0 ### ### 0.0
2022-Nov-24 Thu 0.2 0.2 ### ### 7.6 7.6 0.0
2022-Nov-23 Wed 0.2 ### ### ### 46,044 0 9.6 9.6 0.0
2022-Nov-22 Tue ### ### 0.2 0.2 31,348 ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 12,051 0 95.1 95.1 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu 0.2 0.2 0.2 0.2 4,545 ### ### ### 0.0
2022-Nov-16 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2022-Nov-15 Tue 0.2 0.22 0.2 0.22 25,050 ### 98.0 98.0 0.0
2022-Nov-14 Mon 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 51,925 0 ### ### 0.0
2022-Nov-08 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-03 Thu 0.2 0.2 0.2 0.2 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon 0.2 0.2 ### ### ### ### 0.0
2022-Oct-28 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Oct-27 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Oct-26 Wed 0.21 0.21 0.21 0.21 ### ### ###
2022-Oct-25 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2022-Oct-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Oct-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-19 Wed ### 0.2 ### 0.2 ### ### 0.0
2022-Oct-18 Tue 0.2 0.2 ### ### 14.6 14.6 0.0
2022-Oct-17 Mon ### 0.2 ### ### 144,472 14,447 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 22 0 ### ### 0.0
2022-Oct-13 Thu 0.21 0.21 0.2 0.2 10.0 10.0 0.0
2022-Oct-12 Wed 0.2 0.2 0.185 0.2 970,976 ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### 0.2 ### ### 30,023 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 130,356 0 62.6 62.6 0.0
2022-Oct-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Oct-03 Mon 0.175 0.175 0.175 0.175 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed 0.175 0.175 ### ### 22.5 22.5 0.0
2022-Sep-27 Tue ### ### ### ### 11,143 0 ### ### 0.0
2022-Sep-26 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Sep-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Sep-21 Wed 0.175 0.175 0.175 0.175 2 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 5 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon 0.185 0.185 ### ### 21.1 21.1 0.0
2022-Sep-09 Fri 0.185 0.185 ### ### 40,450 3,741 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 52,273 0 60.9 60.9 0.0
2022-Aug-29 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Aug-26 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Aug-25 Thu ### 0.2 0.185 0.185 6.5 6.5 ###
2022-Aug-24 Wed 0.21 0.21 0.21 0.21 63.3 63.3 ###
2022-Aug-23 Tue 0.2 0.2 0.2 0.2 12,283 2,456 ### ### 0.0
2022-Aug-22 Mon 0.21 0.21 ### ### 25.5 25.5 0.0
2022-Aug-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-17 Wed ### ### ### 0.2 ### ### 0.0
2022-Aug-16 Tue 0.2 ### 0.2 0.21 94.5 94.5 ###
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu 0.2 0.2 0.2 0.2 9,523 ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 35,021 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 25,774 0 ### ### 0.0
2022-Aug-08 Mon ### 0.21 ### ### ### ### 0.0
2022-Aug-05 Fri 0.1975 ### 0.1975 ### 87.5 87.5 0.0
2022-Aug-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-02 Tue ### ### 0.2 0.2 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri 0.21 0.21 0.21 0.21 63.7 63.7 ###
2022-Jul-28 Thu 0.21 0.21 0.21 0.21 2,957 620 ### ### ###
2022-Jul-27 Wed ### 0.2 ### 0.2 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri 0.185 ### 0.185 ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 5,882 0 61.6 61.6 0.0
2022-Jul-13 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Jul-12 Tue ### ### 0.185 0.185 28.2 28.2 ###
2022-Jul-11 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Jul-08 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Jul-07 Thu 0.185 0.185 0.185 0.185 68.5 68.5 ###
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### 0.1775 ### 62.2 62.2 0.0
2022-Jul-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Jun-30 Thu ### 0.185 0.175 0.175 658,851 ### ### ### 0.0
2022-Jun-29 Wed 0.175 ### 0.175 ### 86.9 86.9 0.0
2022-Jun-28 Tue ### ### 0.185 0.185 24.2 24.2 ###
2022-Jun-27 Mon ### ### ### ### 80.6 80.6 0.0
2022-Jun-24 Fri 0.2 0.2 ### ### 13.9 13.9 0.0
2022-Jun-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-22 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon 0.21 0.21 0.21 0.21 1,940 ### 78.2 78.2 ###
2022-Jun-17 Fri ### 0.21 ### ### 58,659 6,159 63.2 63.2 0.0
2022-Jun-16 Thu 0.225 0.225 0.225 0.225 ### ### ###
2022-Jun-15 Wed 0.24 0.24 0.24 0.24 59 ### 78.5 78.5 0.0
2022-Jun-14 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-10 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Jun-09 Thu 0.225 0.225 0.225 0.225 0 ###
2022-Jun-08 Wed 0.22 0.225 ### 0.225 ### ### ###
2022-Jun-07 Tue 0.23 0.23 ### 0.225 68,570 7,885 ### ### ###
2022-Jun-06 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-Jun-03 Fri 0.24 0.24 0.24 0.24 69.6 69.6 0.0
2022-Jun-02 Thu ### 0.25 ### 0.24 85.9 85.9 0.0
2022-Jun-01 Wed ### ### ### ### 928 0 ### ### 0.0
2022-May-31 Tue 0.25 0.25 0.25 0.25 450 ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri 0.27 0.27 ### ### 25.0 25.0 0.0
2022-May-26 Thu 0.285 0.285 ### 0.27 ### ### ###
2022-May-25 Wed 0.28 0.28 0.28 0.28 0 ###
2022-May-24 Tue 0.28 0.28 0.28 0.28 0 ###
2022-May-23 Mon 0.28 0.28 0.28 0.28 0 ###
2022-May-20 Fri 0.28 0.28 0.28 0.28 0 ###
2022-May-19 Thu 0.28 0.28 0.28 0.28 0 ###
2022-May-18 Wed ### ### 0.28 0.28 5.0 5.0 ###
2022-May-17 Tue 0.28 0.28 0.28 0.28 0 ###
2022-May-16 Mon 0.275 0.28 0.275 0.28 ### ### ###
2022-May-13 Fri 0.25 ### 0.25 ### 109,153 13,644 ### ### 0.0
2022-May-12 Thu 0.27 0.27 0.25 0.25 55,187 14,348 ### ### 0.0
2022-May-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-May-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-May-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-May-06 Fri 0.28 0.28 0.25 0.25 ### ### 0.0
2022-May-05 Thu 0.28 0.28 0.275 0.275 21.4 21.4 ###
2022-May-04 Wed 0.29 0.29 0.275 0.275 20.8 20.8 ###
2022-May-03 Tue 0.275 ### 0.275 0.285 92.6 92.6 ###
2022-May-02 Mon 0.275 0.28 0.27 0.275 257,327 ### 78.3 78.3 ###
2022-Apr-29 Fri ### 0.275 0.25 0.27 ### ### ###
2022-Apr-28 Thu 0.27 0.27 ### 0.2675 43,473 ### ### ### ###
2022-Apr-27 Wed 0.275 0.275 0.255 0.27 97,379 ### 24.4 24.4 ###
2022-Apr-26 Tue 0.27 0.27 0.27 0.27 0 ###
2022-Apr-22 Fri 0.27 0.27 ### 0.27 69.2 69.2 ###
2022-Apr-21 Thu 0.275 0.275 0.275 0.275 ### ### ###
2022-Apr-20 Wed 0.28 0.28 0.275 0.2775 ### ### ###
2022-Apr-19 Tue 0.28 0.28 0.27 0.275 43,585 11,985 ### ### ###
2022-Apr-14 Thu 0.28 0.285 0.28 0.285 66,822 18,877 79.9 79.9 ###
2022-Apr-13 Wed 0.2875 0.2875 0.2875 0.2875 0 ###
2022-Apr-12 Tue 0.2875 0.2875 0.2875 0.2875 23,754 6,829 ### ### ###
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 1,356 0 ### ### 0.0
2022-Apr-06 Wed 0.285 0.29 0.2825 0.29 38,246 10,947 ### ### ###
2022-Apr-05 Tue ### ### 0.2825 0.29 12.3 12.3 ###
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu 0.3025 0.3025 0.3025 0.3025 ### ### ###
2022-Mar-30 Wed 0.29 0.29 0.29 0.29 0 ###
2022-Mar-29 Tue ### ### 0.29 0.29 12.3 12.3 ###
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### 0.29 ### ### ### 0.0
2022-Mar-21 Mon 0.28 0.28 0.28 0.28 0 ###
2022-Mar-18 Fri 0.28 0.28 0.28 0.28 0 ###
2022-Mar-17 Thu 0.28 0.28 0.28 0.28 0 ###
2022-Mar-16 Wed 0.28 0.28 0.28 0.28 1,623 454 64.8 64.8 ###
2022-Mar-15 Tue 0.29 ### 0.27 0.27 ### ### ###
2022-Mar-14 Mon 0.29 0.29 0.29 0.29 0 ###
2022-Mar-11 Fri ### ### 0.29 0.29 65,722 9,529 ### ### ###
2022-Mar-10 Thu ### ### ### ### 17,671 0 23.5 23.5 0.0
2022-Mar-09 Wed 0.285 0.285 0.275 0.275 27,051 7,574 ### ### ###
2022-Mar-08 Tue 0.2975 0.2975 0.27 0.28 73,674 ### 8.5 8.5 ###
2022-Mar-07 Mon ### ### 0.29 0.29 20,472 ### 17.2 17.2 ###
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed 0.29 0.29 0.29 0.29 0 ###
2022-Mar-01 Tue 0.29 0.29 0.29 0.29 0 ###
2022-Feb-28 Mon 0.29 0.29 0.29 0.29 3,379 979 ### ### ###
2022-Feb-25 Fri 0.29 0.29 0.29 0.29 0 ###
2022-Feb-24 Thu ### ### 0.29 0.29 13,222 ### ### ### ###
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue 0.2975 ### ### ### 56.6 56.6 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu 0.3075 ### 0.3075 ### 78.1 78.1 0.0
2022-Feb-16 Wed ### 0.3075 ### 0.3075 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 1,220 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 104,925 0 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 16,129 0 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 56,250 0 12.4 12.4 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 92.5 92.5 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue 0.3175 0.3225 0.3175 0.3225 72.3 72.3 0.0
2022-Jan-31 Mon 0.325 0.325 0.325 0.325 ### ### ###
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### 0.345 ### ### 97,179 ### ### ### 0.0
2022-Jan-25 Tue 0.3125 ### ### ### 36.1 36.1 0.0
2022-Jan-24 Mon 0.345 0.345 ### ### 81,083 13,986 8.3 8.3 0.0
2022-Jan-21 Fri 0.355 ### ### ### 33,348 0 90.9 90.9 0.0
2022-Jan-20 Thu 0.355 0.355 0.355 0.355 5,044 ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.355 0.355 0.355 0.355 4,356 1,546 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 61,374 0 86.8 86.8 0.0
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed 0.355 ### 0.355 ### 45,284 ### 77.6 77.6 0.0
2022-Jan-11 Tue ### ### ### ### 10,056 0 15.9 15.9 0.0
2022-Jan-10 Mon ### 0.375 ### 0.355 ### ### 0.0
2022-Jan-07 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 74,272 0 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 94.2 94.2 0.0
2022-Jan-04 Tue ### ### ### ### 15,785 0 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 10,975 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### 0.29 ### ### ### 0.0
2021-Dec-21 Tue 0.27 0.27 0.27 0.27 12,857 3,471 ### ### ###
2021-Dec-20 Mon ### ### 0.22 0.27 37,143 4,085 ### ### ###
2021-Dec-17 Fri ### ### ### ### 115,981 0 27.6 27.6 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 33,147 0 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 7,847 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 1,984 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 5,480 0 95.2 95.2 0.0
2021-Dec-06 Mon ### ### ### ### 8,588 0 ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu 0.325 ### ### ### 94,173 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 120,079 0 1.9 1.9 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 21.3 21.3 0.0
2021-Nov-26 Fri ### 0.345 ### 0.345 68,058 11,740 90.7 90.7 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 71.2 71.2 0.0
2021-Nov-23 Tue 0.325 ### 0.325 ### 32,056 ### 82.7 82.7 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 90,973 0 6.6 6.6 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### 0.3375 ### 151,127 ### 21.7 21.7 0.0
2021-Nov-15 Mon 0.355 0.355 ### ### 44,687 ### ### ### 0.0
2021-Nov-12 Fri ### ### ### 0.345 76.7 76.7 0.0
2021-Nov-11 Thu ### ### ### ### 10,646 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 71,384 0 74.2 74.2 0.0
2021-Nov-09 Tue 0.345 0.345 ### ### 50,529 ### 27.6 27.6 0.0
2021-Nov-08 Mon 0.345 0.345 0.345 0.345 2,857 985 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu 0.345 0.345 ### ### ### ### 0.0
2021-Nov-03 Wed 0.345 0.345 0.345 0.345 46,372 ### ### ### 0.0
2021-Nov-02 Tue 0.345 0.345 0.345 0.345 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 20.5 20.5 0.0
2021-Oct-29 Fri 0.345 ### ### ### 33.9 33.9 0.0
2021-Oct-28 Thu 0.355 0.355 0.345 ### ### ### 0.0
2021-Oct-27 Wed ### 0.375 ### 0.375 ### ### ###
2021-Oct-26 Tue 0.375 0.375 0.345 ### 321,075 115,587 4.2 4.2 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### 0.355 ### 34,226 6,075 21.3 21.3 0.0
2021-Oct-20 Wed ### ### ### ### 98.2 98.2 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### 0.345 570,640 0 80.3 80.3 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 61,323 0 74.8 74.8 0.0
2021-Oct-13 Wed ### ### ### ### 54,558 0 61.2 61.2 0.0
2021-Oct-12 Tue ### 0.345 ### ### 31.1 31.1 0.0
2021-Oct-11 Mon ### ### ### 0.345 95,685 0 ### ### 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu 0.355 ### ### ### 22.1 22.1 0.0
2021-Oct-06 Wed ### ### ### ### 104,459 0 ### ### 0.0
2021-Oct-05 Tue 0.355 0.355 ### ### 134,447 ### 35.2 35.2 0.0
2021-Oct-04 Mon 0.355 0.355 0.355 0.355 0 0.0
2021-Oct-01 Fri ### ### 0.345 0.355 29.8 29.8 0.0
2021-Sep-30 Thu ### 0.375 0.345 ### 441,443 ### ### ### 0.0
2021-Sep-29 Wed 0.375 0.375 0.355 ### ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 295,282 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 79.9 79.9 0.0
2021-Sep-24 Fri ### ### ### ### 450,252 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 232,459 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 14.2 14.2 0.0
2021-Sep-21 Tue ### ### ### ### 345,924 0 14.4 14.4 0.0
2021-Sep-20 Mon ### 0.4 0.385 ### ### ### 0.0
2021-Sep-17 Fri ### 0.42 ### 0.4 ### ### 0.0
2021-Sep-16 Thu 0.41 0.42 ### ### 1,136,959 ### ### ### 0.0
2021-Sep-15 Wed 0.42 0.44 0.4 0.4 7.2 7.2 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 702,952 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 477,980 0 80.8 80.8 0.0
2012-Jun-20 Wed ### 1.27 ### 1.27 78.4 78.4 ###
2012-Jun-19 Tue ### ### 1.26 ### 236,677 ### 74.0 74.0 0.0
2012-Jun-18 Mon 1.26 ### 1.26 1.26 ### ### ###
2012-Jun-15 Fri 1.26 1.26 1.26 1.26 409,686 ### ### ### ###
2012-Jun-14 Thu 1.26 ### 1.26 1.26 76.4 76.4 ###
2012-Jun-13 Wed 1.26 ### 1.26 1.26 ### ### ###
2012-Jun-12 Tue 1.26 ### 1.26 ### ### ### 0.0
2012-Jun-08 Fri 1.255 1.26 1.255 1.26 74,053 93,121 ### ### ###
2012-Jun-07 Thu 1.255 1.27 1.255 1.255 866,256 1,093,648 ### ### ###
2012-Jun-06 Wed 1.255 1.255 1.25 1.25 69,371 86,887 ### ### ###
2012-Jun-05 Tue 1.25 1.255 1.25 1.25 3,738,686 ### 67.5 67.5 ###
2012-Jun-04 Mon 1.25 1.25 1.245 1.25 ### ### ###
2012-Jun-01 Fri 1.25 1.255 1.25 1.25 135,478 169,686 77.7 77.7 ###
2012-May-31 Thu 1.25 1.255 1.25 1.25 63.0 63.0 ###
2012-May-30 Wed 1.255 1.255 1.25 1.25 2,264,575 2,836,380 ### ### ###
2012-May-29 Tue 1.245 1.255 1.245 1.255 226,721 ### 66.2 66.2 ###
2012-May-28 Mon 1.25 1.25 1.245 1.25 70,155 ### ### ### ###
2012-May-25 Fri 1.245 1.25 1.245 1.245 74.8 74.8 0.1
2012-May-24 Thu 1.24 1.245 1.24 1.245 ### ### 0.1
2012-May-23 Wed 1.242 1.245 1.24 1.245 2,516,980 3,127,347 ### ### 0.1
2012-May-22 Tue 1.245 1.245 1.24 1.242 ### ### 0.1
2012-May-21 Mon 1.24 1.245 ### 1.242 73.2 73.2 0.1
2012-May-18 Fri 1.24 1.245 1.24 1.24 5,075,978 ### 81.0 81.0 0.1
2012-May-17 Thu 1.24 1.245 1.24 1.242 538,045 668,520 ### ### 0.1
2012-May-16 Wed 1.245 1.245 1.24 1.24 ### ### 0.1
2012-May-15 Tue 1.245 1.25 1.24 1.245 80.1 80.1 0.1
2012-May-14 Mon 1.24 1.245 1.24 1.245 79.1 79.1 0.1
2012-May-11 Fri 1.24 1.25 1.24 1.24 1,057,188 ### 70.9 70.9 0.1
2012-May-10 Thu 1.24 1.245 1.24 1.24 254,829 316,625 ### ### 0.1
2012-May-09 Wed 1.24 1.245 1.24 1.24 623,078 774,174 ### ### 0.1
2012-May-08 Tue 1.24 1.245 1.24 1.24 2,429,542 ### ### ### 0.1
2012-May-07 Mon 1.24 1.245 ### 1.245 85.5 85.5 0.1
2012-May-04 Fri 1.24 1.242 ### ### 35.7 35.7 0.0
2012-May-03 Thu ### 1.245 ### 1.245 4,888,225 3,042,920 ### ### 0.1
2012-May-02 Wed 1.24 1.24 ### ### 185,749 ### ### ### 0.0
2012-May-01 Tue ### 1.24 ### ### 68.1 68.1 0.0
2012-Apr-30 Mon 1.225 ### 1.225 1.23 825,178 505,421 72.5 72.5 0.1
2012-Apr-27 Fri ### 1.22 ### 1.22 77.0 77.0 0.1
2012-Apr-26 Thu 1.22 1.22 ### ### 392,249 239,271 ### ### 0.0
2012-Apr-24 Tue 1.22 1.22 ### ### ### ### 0.0
2012-Apr-23 Mon ### 1.22 ### 1.22 ### ### 0.1
2012-Apr-20 Fri ### 1.22 ### 1.22 517,956 315,953 75.3 75.3 0.1
2012-Apr-19 Thu 1.22 1.22 ### ### 25.7 25.7 0.0
2012-Apr-18 Wed ### 1.225 ### ### ### ### 0.0
2012-Apr-17 Tue 1.22 1.225 ### ### ### ### 0.0
2012-Apr-16 Mon 1.225 1.225 1.22 1.225 ### ### 0.1
2012-Apr-13 Fri 1.22 1.225 1.22 1.22 ### ### 0.1
2012-Apr-12 Thu 1.225 1.225 1.22 1.22 407,557 ### ### ### 0.1
2012-Apr-11 Wed 1.22 1.225 1.22 1.225 329,977 ### 79.2 79.2 0.1
2012-Apr-10 Tue 1.22 1.225 1.22 1.22 76.5 76.5 0.1
2012-Apr-05 Thu 1.225 1.23 1.22 1.22 1,327,177 ### ### ### 0.1
2012-Apr-04 Wed 1.23 1.23 1.225 1.225 29.7 29.7 0.1
2012-Apr-03 Tue 1.23 ### 1.225 1.23 12,476,628 ### 72.1 72.1 0.1
2012-Apr-02 Mon 1.23 1.24 1.225 1.24 79.9 79.9 0.1
2012-Mar-30 Fri 0.885 ### 0.885 ### 93,079 41,187 ### ### 0.0
2012-Mar-29 Thu 0.86 ### 0.855 ### ### ### 0.0
2012-Mar-28 Wed 0.85 0.86 0.84 0.85 65.3 65.3 ###
2012-Mar-27 Tue 0.88 0.88 0.86 0.86 110,753 96,355 ### ### ###
2012-Mar-26 Mon ### ### 0.87 0.89 96,143 41,822 ### ### ###
2012-Mar-23 Fri ### ### 0.885 0.89 ### ### ###
2012-Mar-22 Thu 0.89 ### 0.89 0.89 69.6 69.6 ###
2012-Mar-21 Wed 0.89 ### 0.89 0.89 69.1 69.1 ###
2012-Mar-20 Tue ### ### 0.89 ### 29,086 12,943 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 0.885 0.89 0.87 0.89 ### ### ###
2012-Mar-15 Thu 0.88 0.89 ### 0.89 ### ### ###
2012-Mar-14 Wed 0.88 0.88 0.86 ### 12,521 ### ### ### 0.0
2012-Mar-13 Tue 0.87 0.89 0.85 0.85 ### ### ###
2012-Mar-12 Mon 0.85 ### 0.85 0.87 88.1 88.1 0.1
2012-Mar-09 Fri 0.89 0.89 0.89 0.89 13,652 12,150 ### ### ###
2012-Mar-08 Thu 0.86 0.88 0.83 0.85 ### ### ###
2012-Mar-07 Wed 0.85 ### 0.85 0.89 65,950 28,028 ### ### ###
2012-Mar-06 Tue 0.81 0.89 0.81 0.85 96.4 96.4 ###
2012-Mar-05 Mon 0.8 0.83 0.79 ### 77.4 77.4 0.0
2012-Mar-02 Fri 0.85 0.85 0.8 0.8 ### ### 0.1
2012-Mar-01 Thu 0.87 0.87 0.8 0.8 109,953 ### 2.7 2.7 0.1
2012-Feb-29 Wed ### ### 0.87 0.87 ### ### 0.1
2012-Feb-28 Tue 0.88 ### 0.84 ### ### ### 0.0
2012-Feb-27 Mon ### ### 0.88 ### 22,223 9,778 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 25,786 0 69.9 69.9 0.0
2012-Feb-23 Thu 0.925 ### ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### 0.925 83,740 0 ### ### ###
2012-Feb-21 Tue ### ### 0.925 ### 99,828 46,170 ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 28.7 28.7 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 19.0 19.0 0.0
2012-Feb-13 Mon 0.86 ### 0.86 ### 267,559 115,050 99.3 99.3 0.0
2012-Feb-10 Fri 0.855 ### 0.855 0.86 76.4 76.4 ###
2012-Feb-09 Thu 0.85 ### ### ### 186,270 0 ### ### 0.0
2012-Feb-08 Wed 0.845 0.86 0.83 0.84 23.6 23.6 ###
2012-Feb-07 Tue 0.84 0.85 0.82 0.825 270,320 ### 16.9 16.9 0.1
2012-Feb-06 Mon 0.84 0.855 0.84 0.85 420,879 ### 80.8 80.8 ###
2012-Feb-03 Fri 0.81 0.84 0.81 ### 3,109,422 2,565,273 87.5 87.5 0.0
2012-Feb-02 Thu ### ### 0.8 ### ### ### 0.0
2012-Feb-01 Wed 0.85 0.86 0.845 0.845 31.9 31.9 ###
2012-Jan-31 Tue 0.88 0.88 ### 0.85 346,389 ### 9.7 9.7 ###
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri 0.925 ### 0.88 ### 413,024 ### 11.4 11.4 0.0
2012-Jan-25 Wed ### ### ### ### 20.3 20.3 0.0
2012-Jan-24 Tue ### ### ### 0.925 ### ### ###
2012-Jan-23 Mon 0.89 ### 0.89 ### 50,584 ### ### ### 0.0
2012-Jan-20 Fri 0.85 ### 0.85 ### ### ### 0.0
2012-Jan-19 Thu 0.875 0.89 0.84 0.86 21.6 21.6 ###
2012-Jan-18 Wed ### ### 0.86 0.88 ### ### 0.1
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 10.8 10.8 0.0
2012-Jan-13 Fri ### ### ### ### 17,275 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue 0.985 1 0.985 ### ### ### 0.0
2012-Jan-09 Mon 0.985 0.985 ### 0.985 80.0 80.0 ###
2012-Jan-06 Fri 1 1 ### 0.985 55,986 ### ### ### ###
2012-Jan-05 Thu 1 1 ### ### 14.1 14.1 0.0
2012-Jan-04 Wed 1 1 0.985 1 26,022 25,826 ### ### ###
2012-Jan-03 Tue 1 1 1 1 27,777 27,777 67.9 67.9 ###
2011-Dec-30 Fri ### 1 ### ### 11,848 5,924 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 79.7 79.7 0.0
2011-Dec-28 Wed ### ### ### 0.985 ### ### ###
2011-Dec-23 Fri ### 1 ### 1 30,921 ### ### ### ###
2011-Dec-22 Thu ### ### ### 1 83,552 0 ### ### ###
2011-Dec-21 Wed ### ### ### ### 294,449 0 ### ### 0.0
2011-Dec-20 Tue 1.055 1.055 ### 1 215,654 113,757 7.5 7.5 ###
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 71,142 0 ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 84.5 84.5 0.0
2011-Dec-14 Wed ### ### ### ### 236,450 0 69.7 69.7 0.0
2011-Dec-13 Tue 1.175 1.175 ### ### 17.0 17.0 0.0
2011-Dec-12 Mon ### 1.21 ### 1.185 432,725 ### 86.6 86.6 0.1
2011-Dec-09 Fri 1.145 ### ### ### 77.3 77.3 0.0
2011-Dec-08 Thu ### ### ### ### 10,087 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### 1.155 78,521 0 37.5 37.5 0.1
2011-Dec-05 Mon ### ### 1.125 ### 81.2 81.2 0.0
2011-Dec-02 Fri ### ### ### ### 74,275 0 ### ### 0.0
2011-Dec-01 Thu ### 1.145 1.085 ### ### ### 0.0
2011-Nov-30 Wed ### ### 1.085 ### ### ### 0.0
2011-Nov-29 Tue ### ### 1.085 ### ### ### 0.0
2011-Nov-28 Mon ### ### ### 1.085 ### ### 0.1
2011-Nov-25 Fri ### ### ### ### 373,440 0 32.1 32.1 0.0
2011-Nov-24 Thu ### ### ### ### 68,421 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### 1.085 64,953 0 ### ### 0.1
2011-Nov-18 Fri ### ### 1.055 ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 76.8 76.8 0.0
2011-Nov-16 Wed ### ### ### ### 369,250 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 333,450 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 206,654 0 76.6 76.6 0.0
2011-Nov-11 Fri 1.045 ### 1.045 ### 87.2 87.2 0.0
2011-Nov-10 Thu ### 1.045 ### ### 2,198,752 1,148,847 81.8 81.8 0.0
2011-Nov-09 Wed 1 ### 1 ### 653,050 326,525 79.8 79.8 0.0
2011-Nov-08 Tue ### ### ### 1 221,589 0 76.2 76.2 ###
2011-Nov-07 Mon ### ### ### 1 297,453 0 ### ### ###
2011-Nov-04 Fri ### ### ### ### 207,228 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 90,349 0 ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 68,653 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 59,273 0 15.8 15.8 0.0
2011-Oct-28 Fri ### ### ### ### 98,887 0 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 29,740 0 ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 272,689 0 71.8 71.8 0.0
2011-Oct-25 Tue 1.075 ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 54,087 0 69.8 69.8 0.0
2011-Oct-21 Fri ### ### 1.045 1.075 121,171 ### 11.9 11.9 ###
2011-Oct-20 Thu ### ### ### ### 90,555 0 88.6 88.6 0.0
2011-Oct-19 Wed ### ### ### ### 116,177 0 95.1 95.1 0.0
2011-Oct-18 Tue 1.145 1.145 ### ### 303,972 174,023 ### ### 0.0
2011-Oct-17 Mon 1.125 ### 1.125 ### 376,127 211,571 82.4 82.4 0.0
2011-Oct-14 Fri ### 1.125 ### ### 98.0 98.0 0.0
2011-Oct-13 Thu ### ### ### ### 90.6 90.6 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 39,228 0 ### ### 0.0
2011-Oct-10 Mon 0.89 ### 0.87 ### ### ### 0.0
2011-Oct-07 Fri 0.855 ### 0.855 ### ### ### 0.0
2011-Oct-06 Thu 0.85 0.855 0.825 0.825 ### ### 0.1
2011-Oct-05 Wed 0.83 0.85 0.83 0.85 85.5 85.5 ###
2011-Oct-04 Tue 0.82 0.84 0.82 0.83 158,725 131,741 80.3 80.3 ###
2011-Oct-03 Mon 0.83 0.84 ### 0.82 35,520 ### ### ### 0.1
2011-Sep-30 Fri 0.82 0.825 ### 0.82 258,577 ### ### ### 0.1
2011-Sep-29 Thu 0.79 ### 0.79 ### 81.5 81.5 0.0
2011-Sep-28 Wed 0.8 0.8 0.79 0.79 ### ### ###
2011-Sep-27 Tue 0.8 0.8 0.79 0.8 34,946 27,782 ### ### 0.1
2011-Sep-26 Mon 0.8 ### ### ### 109,043 0 91.6 91.6 0.0
2011-Sep-23 Fri 0.8 0.81 ### ### ### ### 0.0
2011-Sep-22 Thu 0.8 0.82 0.785 0.82 127,522 ### 91.8 91.8 0.1
2011-Sep-21 Wed 0.79 ### 0.79 0.82 371,381 ### 93.2 93.2 0.1
2011-Sep-20 Tue 0.77 ### ### ### 104,340 0 92.7 92.7 0.0
2011-Sep-19 Mon ### 0.855 ### 0.78 ### ### 0.1
2011-Sep-16 Fri 0.82 0.86 0.73 0.79 ### ### ###
2011-Sep-15 Thu 0.785 0.87 0.785 0.825 197,356 ### ### ### 0.1
2011-Sep-14 Wed 0.785 0.82 0.775 0.785 133,974 106,844 86.5 86.5 ###
2011-Sep-13 Tue 0.8 ### 0.785 0.785 ### ### ###
2011-Sep-12 Mon 0.825 0.855 0.81 ### 101,681 84,649 ### ### 0.0
2011-Sep-09 Fri 0.87 0.87 0.825 0.825 3.8 3.8 0.1
2011-Sep-08 Thu 0.87 0.87 0.855 0.86 49,844 ### 26.2 26.2 ###
2011-Sep-07 Wed 0.86 0.87 0.855 0.86 71,686 61,829 ### ### ###
2011-Sep-06 Tue 0.86 ### 0.86 0.86 30,585 13,151 76.5 76.5 ###
2011-Sep-05 Mon 0.87 ### 0.86 0.86 69,142 ### ### ### ###
2011-Sep-02 Fri 0.875 ### ### 0.87 ### ### 0.1
2011-Sep-01 Thu 0.885 ### ### 0.88 28.9 28.9 0.1
2011-Aug-31 Wed 0.81 0.88 0.8 0.86 93.4 93.4 ###
2011-Aug-30 Tue 0.81 0.81 0.785 0.785 12.3 12.3 ###
2011-Aug-29 Mon ### 0.825 ### 0.8 923,373 ### 65.1 65.1 0.1
2011-Aug-26 Fri 0.79 0.8 0.78 0.79 70.4 70.4 ###
2011-Aug-25 Thu 0.825 0.825 0.78 0.79 8.3 8.3 ###
2011-Aug-24 Wed 0.81 0.88 0.81 0.83 ### ### ###
2011-Aug-23 Tue 0.8 0.81 0.78 0.8 271,351 215,724 60.0 60.0 0.1
2011-Aug-22 Mon 0.785 0.81 0.78 0.78 34.8 34.8 0.1
2011-Aug-19 Fri 0.8 0.82 0.775 0.79 107,053 85,374 32.8 32.8 ###
2011-Aug-18 Thu 0.845 0.855 0.82 0.82 150,422 125,978 18.7 18.7 0.1
2011-Aug-17 Wed 0.82 0.88 0.82 0.84 227,376 ### ### ### ###
2011-Aug-16 Tue ### 0.82 ### 0.81 6,956,089 ### ### ### 0.1
2011-Aug-15 Mon 0.79 0.8 0.77 0.79 260,787 ### 60.1 60.1 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 05:34:05 thru 2026-02-24 05:34:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000