Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 09:02:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUV) CLINUVEL PHARMACEUTICALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CUV    Limits Next Section


Company Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Listing Code CUV
Listing Name CLINUVEL PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name CLINUVEL PHARMACEUT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUV3


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for CUV .. Tuesday 21st April 2026

CUV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 45.88 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (CUV) CLINUVEL PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue ### ### ### ### 34.5 34.5 0.0
2026-Apr-20 Mon 9.2 9.29 ### ### 121,129 562,644 35.9 35.9 0.0
2026-Apr-17 Fri 9.25 ### ### ### 28.8 28.8 0.0
2026-Apr-16 Thu ### ### ### 9.23 ### ### ###
2026-Apr-15 Wed ### ### ### ### 79,640 0 ### ### 0.0
2026-Apr-14 Tue ### ### ### ### 68.5 68.5 0.0
2026-Apr-13 Mon ### ### ### ### 79.8 79.8 0.0
2026-Apr-10 Fri ### 9.155 9 ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 66,152 0 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 127,159 0 ### ### 0.0
2026-Apr-07 Tue ### 9.48 ### ### 126,382 599,050 ### ### 0.0
2026-Apr-02 Thu ### 9.73 9 ### 259,756 ### 14.4 14.4 0.0
2026-Apr-01 Wed ### ### ### 9.74 ### ### 0.7
2026-Mar-31 Tue 9.7 ### ### 9.89 78,252 0 ### ### ###
2026-Mar-30 Mon ### ### ### 9.78 149,456 0 ### ### 0.7
2026-Mar-27 Fri 9.87 ### 9.58 ### 47,881 229,349 ### ### 0.0
2026-Mar-26 Thu ### ### ### 9.78 50,454 0 31.3 31.3 0.7
2026-Mar-25 Wed ### ### ### 9.85 52,078 0 19.8 19.8 ###
2026-Mar-24 Tue 9.75 9.83 9.52 ### 38,253 ### ### ### 0.0
2026-Mar-23 Mon 9.8 9.8 9.5 9.72 47.5 47.5 0.7
2026-Mar-20 Fri ### ### 9.42 ### ### ### 0.0
2026-Mar-19 Thu ### ### ### 9.47 ### ### ###
2026-Mar-18 Wed 9.8 ### ### ### 90,353 0 ### ### 0.0
2026-Mar-17 Tue 9.83 9.87 9.71 9.75 32.0 32.0 ###
2026-Mar-16 Mon ### ### 9.7 9.83 69,849 ### 45.0 45.0 0.7
2026-Mar-13 Fri ### 10.25 9.8 ### 32.9 32.9 0.0
2026-Mar-12 Thu ### 10.28 9.86 ### 126,078 ### 82.7 82.7 0.0
2026-Mar-11 Wed ### 10.22 ### ### 104,054 ### 65.2 65.2 0.0
2026-Mar-10 Tue ### ### ### ### 70.6 70.6 0.0
2026-Mar-09 Mon ### ### 9.89 ### 95,856 ### ### ### 0.0
2026-Mar-06 Fri ### 10.24 9.89 ### 85,552 861,080 ### ### 0.0
2026-Mar-05 Thu 9.7 10.21 ### ### ### ### 0.0
2026-Mar-04 Wed ### ### 9.59 ### ### ### 0.0
2026-Mar-03 Tue ### 10.53 9.88 ### 127,426 1,300,382 ### ### 0.0
2026-Mar-02 Mon ### ### 9.89 ### 207,721 1,027,180 ### ### 0.0
2026-Feb-27 Fri ### 11.055 ### ### 352,027 1,945,829 3.0 3.0 0.0
2026-Feb-26 Thu 11.45 ### ### ### 194,671 0 ### ### 0.0
2026-Feb-25 Wed ### 11.59 ### 11.41 79,343 ### ### ### ###
2026-Feb-24 Tue 11.25 ### ### 11.22 40,458 0 44.7 44.7 ###
2026-Feb-23 Mon ### ### ### ### 68,959 0 20.1 20.1 0.0
2026-Feb-20 Fri ### 11.87 ### ### 69,127 ### 38.9 38.9 0.0
2026-Feb-19 Thu ### 11.75 ### 11.71 87,242 512,546 94.1 94.1 ###
2026-Feb-18 Wed 11.5 11.82 ### ### 121,342 ### ### ### 0.0
2026-Feb-17 Tue 11.85 ### 11.55 ### 73,828 426,356 26.5 26.5 0.0
2026-Feb-16 Mon 11.21 12.24 11.21 11.86 93.2 93.2 0.8
2026-Feb-13 Fri ### 10.72 10.5 ### ### ### 0.0
2026-Feb-12 Thu ### ### 10.54 10.72 185,024 975,076 ### ### 0.8
2026-Feb-11 Wed ### ### 10.8 10.88 ### ### 0.8
2026-Feb-10 Tue ### ### ### ### 76,922 0 88.6 88.6 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri 11.55 11.55 ### ### 24.1 24.1 0.0
2026-Feb-05 Thu ### ### ### 11.73 ### ### 0.8
2026-Feb-04 Wed 11.4 11.87 11.25 11.79 86.8 86.8 0.8
2026-Feb-03 Tue ### ### ### 11.21 65.5 65.5 ###
2026-Feb-02 Mon ### 11.2 10.82 ### 46.6 46.6 0.0
2026-Jan-30 Fri 11.2 11.28 ### ### 102,356 577,287 42.2 42.2 0.0
2026-Jan-29 Thu 11.7 11.7 ### 11.25 23.0 23.0 ###
2026-Jan-28 Wed ### ### 11.58 11.7 ### ### 0.8
2026-Jan-27 Tue ### ### 11.81 ### 81,953 ### ### ### 0.0
2026-Jan-23 Fri 12.2 ### ### ### 34,625 0 ### ### 0.0
2026-Jan-22 Thu 12.2 ### ### ### 33.2 33.2 0.0
2026-Jan-21 Wed 12.59 ### ### ### 6.6 6.6 0.0
2026-Jan-20 Tue 12.47 12.59 ### 12.59 76.7 76.7 ###
2026-Jan-19 Mon ### 12.76 12.23 12.48 86,047 1,075,157 25.6 25.6 ###
2026-Jan-16 Fri 12.75 ### 12.58 ### 162,073 ### 30.5 30.5 0.0
2026-Jan-15 Thu 12.25 ### 12.25 12.75 90.8 90.8 ###
2026-Jan-14 Wed 12.23 ### ### 12.23 105,721 0 63.0 63.0 ###
2026-Jan-13 Tue 12.8 ### ### 12.23 12.8 12.8 ###
2026-Jan-12 Mon 12.7 13.48 ### 12.82 140,981 ### 69.8 69.8 0.9
2026-Jan-09 Fri ### 12.78 12.54 ### 49,482 626,442 71.1 71.1 0.0
2026-Jan-08 Thu 12.2 12.7 12.2 ### ### ### 0.0
2026-Jan-07 Wed 12.21 12.4 ### 12.26 ### ### 0.9
2026-Jan-06 Tue 12.4 12.47 ### 12.23 56,073 ### ### ### ###
2026-Jan-05 Mon 12.7 12.75 ### 12.43 21.9 21.9 0.9
2026-Jan-02 Fri 12.51 12.75 12.51 12.71 ### ### 0.9
2025-Dec-31 Wed 12.46 12.74 ### 12.46 46,083 293,548 ### ### 0.9
2025-Dec-30 Tue 12.78 12.84 12.5 12.52 15.8 15.8 0.9
2025-Dec-29 Mon ### ### 12.52 12.86 80.2 80.2 0.9
2025-Dec-24 Wed ### ### 12.77 12.78 12.8 12.8 0.9
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### 13.25 12.74 12.78 116,287 1,511,149 12.4 12.4 0.9
2025-Dec-19 Fri ### 13.23 ### 13.23 240,383 ### ### ### 0.9
2025-Dec-18 Thu 12.75 12.75 12.46 ### 51,082 643,888 ### ### 0.0
2025-Dec-17 Wed 12.58 12.88 12.53 12.88 ### ### ###
2025-Dec-16 Tue 12.7 12.83 12.45 12.58 35.2 35.2 0.9
2025-Dec-15 Mon ### 12.77 ### 12.75 96,044 613,240 95.7 95.7 ###
2025-Dec-12 Fri 12.77 12.77 ### 12.29 10.4 10.4 0.9
2025-Dec-11 Thu ### ### 12.625 12.76 37.0 37.0 ###
2025-Dec-10 Wed ### ### 12.82 ### 175,572 ### ### ### 0.0
2025-Dec-09 Tue 12.75 ### 12.75 ### 86.5 86.5 0.0
2025-Dec-08 Mon 12.21 ### 12.21 12.7 167,154 1,020,475 92.9 92.9 0.9
2025-Dec-05 Fri ### 12.42 ### ### 126,744 787,080 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### 12.23 11.83 ### 69.8 69.8 0.0
2025-Dec-02 Tue 11.88 ### 11.79 ### 71.0 71.0 0.0
2025-Dec-01 Mon ### ### 11.88 11.88 ### ### 0.8
2025-Nov-28 Fri 11.7 ### ### ### ### ### 0.0
2025-Nov-27 Thu 11.56 ### 11.42 11.51 36.7 36.7 0.8
2025-Nov-26 Wed 11.2 ### ### 11.56 85.8 85.8 0.8
2025-Nov-25 Tue ### 11.25 ### ### 73.2 73.2 0.0
2025-Nov-24 Mon 10.76 ### 10.76 ### ### ### 0.0
2025-Nov-21 Fri 10.88 ### 10.73 10.75 ### ### 0.8
2025-Nov-20 Thu ### ### 10.83 ### ### ### 0.0
2025-Nov-19 Wed 10.85 ### 10.81 10.88 70.2 70.2 0.8
2025-Nov-18 Tue ### ### 10.85 10.85 41,057 ### 49.0 49.0 0.8
2025-Nov-17 Mon ### 11.25 ### ### 96,446 ### 64.9 64.9 0.0
2025-Nov-14 Fri ### 11.22 ### ### 80.3 80.3 0.0
2025-Nov-13 Thu ### 11.23 10.8 ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue 11.27 11.27 ### ### 44,587 251,247 34.3 34.3 0.0
2025-Nov-10 Mon 10.77 ### 10.77 ### ### ### 0.0
2025-Nov-07 Fri 10.8 ### 10.74 10.77 74,355 399,286 ### ### ###
2025-Nov-06 Thu 10.86 ### 10.73 10.83 80,774 433,352 ### ### ###
2025-Nov-05 Wed ### 11.29 10.82 10.86 135,248 ### 34.1 34.1 0.8
2025-Nov-04 Tue ### ### ### 11.2 60,747 0 ### ### 0.8
2025-Nov-03 Mon 11.5 11.55 11.21 ### 66,450 ### 32.7 32.7 0.0
2025-Oct-31 Fri 11.2 11.52 ### 11.5 88,172 507,870 ### ### ###
2025-Oct-30 Thu ### ### ### 11.21 ### ### ###
2025-Oct-29 Wed 11.42 11.51 11.24 11.41 40.6 40.6 ###
2025-Oct-28 Tue ### 11.4 ### ### 52.0 52.0 0.0
2025-Oct-27 Mon 11.55 ### ### 11.4 34.2 34.2 0.8
2025-Oct-24 Fri 11.29 11.73 11.29 11.59 ### ### 0.8
2025-Oct-23 Thu 11.57 ### 11.23 11.26 ### ### 0.8
2025-Oct-22 Wed ### 11.72 11.48 11.72 ### ### 0.8
2025-Oct-21 Tue 11.75 12.21 ### 11.73 39.2 39.2 0.8
2025-Oct-20 Mon ### ### 11.41 ### 75.1 75.1 0.0
2025-Oct-17 Fri ### ### 11.56 11.56 27.0 27.0 0.8
2025-Oct-16 Thu 11.85 ### 11.72 ### 118,085 691,978 71.0 71.0 0.0
2025-Oct-15 Wed ### ### ### 11.81 ### ### ###
2025-Oct-14 Tue 12.23 12.23 ### ### ### ### 0.0
2025-Oct-13 Mon 12.4 12.54 ### ### ### ### 0.0
2025-Oct-10 Fri 12.25 ### ### 12.51 91,851 0 ### ### ###
2025-Oct-09 Thu 12.2 ### 12.2 12.43 79.0 79.0 0.9
2025-Oct-08 Wed 12.53 ### ### ### 143,674 0 15.9 15.9 0.0
2025-Oct-07 Tue 12.56 12.86 12.44 ### 76.8 76.8 0.0
2025-Oct-06 Mon ### ### 12.51 ### ### ### 0.0
2025-Oct-03 Fri ### ### ### 12.48 133,281 0 ### ### ###
2025-Oct-02 Thu ### ### ### ### 59.6 59.6 0.0
2025-Oct-01 Wed 11.86 ### 11.82 ### 125,382 ### 74.4 74.4 0.0
2025-Sep-30 Tue 11.49 11.8 11.42 11.8 ### ### 0.8
2025-Sep-29 Mon 11.4 ### ### 11.48 67.8 67.8 0.8
2025-Sep-26 Fri ### ### ### ### 109,041 0 78.1 78.1 0.0
2025-Sep-25 Thu ### 11.49 11.2 11.2 153,881 1,745,779 29.1 29.1 0.8
2025-Sep-24 Wed 11.59 ### ### 11.43 26.3 26.3 ###
2025-Sep-23 Tue ### ### 11.5 ### ### ### 0.0
2025-Sep-22 Mon ### 11.7 11.21 11.22 ### ### ###
2025-Sep-19 Fri 11.54 12.28 11.54 11.54 773,127 9,207,942 64.6 64.6 0.8
2025-Sep-18 Thu 11.84 ### ### 11.52 15.6 15.6 0.8
2025-Sep-17 Wed 11.24 12.125 11.225 11.84 ### ### 0.8
2025-Sep-16 Tue ### 11.45 10.88 11.24 129,625 ### ### ### 0.8


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 21:02:11 thru 2026-04-22 21:02:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000