Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-28 02:08:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUV) CLINUVEL PHARMACEUTICALS LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for CUV    Limits Next Section


Company Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Listing Code CUV
Listing Name CLINUVEL PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name CLINUVEL PHARMACEUT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUV3


Maximum Price date available .. Monday 27th May 2024
Latest price with VOLUME for CUV .. Friday 24th May 2024

CUV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 45.88 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (CUV) CLINUVEL PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.57
2014-Sep-02 Tue 2.85 2.85 2.75 2.84 53,285 ### ### ### 0.2
2014-Sep-01 Mon 2.75 2.84 ### 2.74 31.8 31.8 0.2
2014-Aug-29 Fri 2.7 2.75 ### 2.75 34,683 47,689 ### ### ###
2014-Aug-28 Thu ### ### 2.51 2.51 ### ### ###
2014-Aug-27 Wed 2.51 ### 2.51 2.51 16,050 20,142 67.5 67.5 ###
2014-Aug-26 Tue ### 2.42 ### 2.41 65,550 ### 88.9 88.9 0.2
2014-Aug-25 Mon 2.49 2.49 2.45 2.45 ### ### 0.2
2014-Aug-22 Fri 2.45 2.5 2.44 2.45 32,587 80,489 ### ### 0.2
2014-Aug-21 Thu 2.4 2.51 2.4 2.5 91.8 91.8 0.2
2014-Aug-20 Wed ### ### ### ### 84.4 84.4 0.0
2014-Aug-19 Tue ### ### 2.29 ### 66,040 ### ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-15 Fri 2.28 2.29 2.28 2.28 67.8 67.8 0.2
2014-Aug-14 Thu ### ### 2.25 2.26 25,651 28,857 ### ### ###
2014-Aug-13 Wed ### ### ### ### 11,950 0 ### ### 0.0
2014-Aug-12 Tue 2.21 ### 2.21 2.25 33,158 ### ### ### ###
2014-Aug-11 Mon 2.2 2.2 2.2 2.2 4,722 10,388 73.1 73.1 0.2
2014-Aug-08 Fri ### 2.2 ### ### 87.7 87.7 0.0
2014-Aug-07 Thu ### 2.2 ### ### ### ### 0.0
2014-Aug-06 Wed 2.26 2.27 ### ### 42,353 48,070 ### ### 0.0
2014-Aug-05 Tue 2.22 2.29 2.22 2.26 ### ### ###
2014-Aug-04 Mon ### ### ### ### 53,550 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 103,683 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### 2.2 ### ### 278,047 305,851 ### ### 0.0
2014-Jul-28 Mon ### 2.2 ### ### 96.5 96.5 0.0
2014-Jul-25 Fri 1.685 1.685 1.685 1.685 70.6 70.6 ###
2014-Jul-24 Thu 1.5 1.685 1.5 1.685 855 ### 98.3 98.3 ###
2014-Jul-23 Wed 1.47 ### 1.47 1.53 5,072 3,727 90.9 90.9 ###
2014-Jul-22 Tue 1.45 1.45 1.45 1.45 0 ###
2014-Jul-21 Mon 1.5 1.5 1.45 1.45 11.0 11.0 ###
2014-Jul-18 Fri 1.45 1.45 1.4 1.4 9.4 9.4 ###
2014-Jul-17 Thu 1.45 1.48 ### ### 52,353 38,741 2.3 2.3 0.0
2014-Jul-16 Wed 1.5 1.53 1.45 1.45 90,455 134,777 ### ### ###
2014-Jul-15 Tue 1.5 1.54 1.5 1.5 75,747 ### 77.5 77.5 0.1
2014-Jul-14 Mon 1.49 ### 1.47 1.5 80.4 80.4 0.1
2014-Jul-11 Fri 1.58 1.59 1.49 1.51 ### ### 0.1
2014-Jul-10 Thu ### 1.7 1.585 ### 5.8 5.8 0.0
2014-Jul-09 Wed ### 1.7 ### 1.7 1,440 1,224 ### ### ###
2014-Jul-08 Tue 1.7 1.7 1.7 1.7 0 ###
2014-Jul-07 Mon 1.7 1.7 ### 1.7 ### ### ###
2014-Jul-04 Fri 1.7 1.7 1.7 1.7 2,141 ### 67.5 67.5 ###
2014-Jul-03 Thu ### 1.7 ### 1.7 179 152 ### ### ###
2014-Jul-02 Wed 1.7 1.7 ### 1.7 67.6 67.6 ###
2014-Jul-01 Tue 1.7 1.7 1.7 1.7 ### ### ###
2014-Jun-30 Mon ### 1.7 ### 1.7 87.8 87.8 ###
2014-Jun-27 Fri 1.7 1.7 ### ### 36,046 ### 13.1 13.1 0.0
2014-Jun-26 Thu ### 1.7 ### 1.7 ### ### ###
2014-Jun-25 Wed ### 1.7 ### 1.7 4,127 ### ### ### ###
2014-Jun-24 Tue ### ### ### ### 5,073 0 ### ### 0.0
2014-Jun-23 Mon 1.7 1.7 ### ### 23.6 23.6 0.0
2014-Jun-20 Fri ### 1.7 ### 1.7 ### ### ###
2014-Jun-19 Thu ### 1.7 ### 1.7 2,122 ### 68.9 68.9 ###
2014-Jun-18 Wed ### 1.7 ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu 1.72 1.72 ### ### 10.7 10.7 0.0
2014-Jun-11 Wed 1.625 1.7 1.625 1.7 10,726 ### ### ### ###
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri 1.58 ### 1.58 ### 11,171 8,825 ### ### 0.0
2014-Jun-05 Thu ### ### 1.58 ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### 1.56 1.56 ### ### ###
2014-Jun-02 Mon 1.56 ### 1.5 ### 207,075 ### ### ### 0.0
2014-May-30 Fri 1.48 1.55 1.46 1.55 25,282 38,049 ### ### ###
2014-May-29 Thu ### 1.53 1.5 1.53 85.4 85.4 ###
2014-May-28 Wed 1.48 1.48 1.48 1.48 0 0.1
2014-May-27 Tue 1.48 1.5 1.48 1.48 ### ### 0.1
2014-May-26 Mon 1.45 1.45 1.45 1.45 32,527 ### 70.4 70.4 ###
2014-May-23 Fri 1.455 1.46 1.42 1.43 ### ### 0.1
2014-May-22 Thu 1.55 1.55 1.455 1.455 ### ### ###
2014-May-21 Wed ### 1.5 1.46 1.46 16.1 16.1 0.1
2014-May-20 Tue ### 1.5 1.45 1.45 11.6 11.6 ###
2014-May-19 Mon 1.42 1.42 1.42 1.42 80.8 80.8 ###
2014-May-16 Fri 1.47 1.47 1.41 1.42 18,425 ### ### ### ###
2014-May-15 Thu 1.5 ### 1.47 1.5 127,288 93,556 68.4 68.4 0.1
2014-May-14 Wed 1.52 ### 1.5 1.5 164,328 123,246 17.6 17.6 0.1
2014-May-13 Tue 1.5 1.5 1.5 1.5 0 0.1
2014-May-12 Mon 1.5 1.5 1.5 1.5 0 0.1
2014-May-09 Fri 1.46 1.5 1.46 1.5 7,072 ### 90.3 90.3 0.1
2014-May-08 Thu 1.58 1.58 1.5 1.5 ### ### 0.1
2014-May-07 Wed 1.51 1.51 ### 1.49 47,622 35,954 ### ### ###
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon 1.48 ### 1.48 ### 97.0 97.0 0.0
2014-May-02 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2014-May-01 Thu 1.46 1.49 1.46 1.46 81.8 81.8 0.1
2014-Apr-30 Wed 1.5 1.5 1.46 1.46 20,573 30,448 ### ### 0.1
2014-Apr-29 Tue 1.5 1.51 1.5 1.5 8,287 12,471 83.6 83.6 0.1
2014-Apr-28 Mon 1.52 ### 1.51 1.51 3,550 2,680 31.2 31.2 0.1
2014-Apr-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2014-Apr-23 Wed 1.5 1.5 1.5 1.5 69.1 69.1 0.1
2014-Apr-22 Tue ### ### 1.45 1.45 ### ### ###
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 29,270 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 12,482 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 12,955 0 20.9 20.9 0.0
2014-Apr-08 Tue ### 1.74 ### 1.7 92.2 92.2 ###
2014-Apr-07 Mon 1.675 1.74 1.625 1.74 ### ### 0.1
2014-Apr-04 Fri ### ### ### ### 24.9 24.9 0.0
2014-Apr-03 Thu 1.645 1.7 ### 1.675 29,140 ### 87.8 87.8 ###
2014-Apr-02 Wed 1.56 ### 1.56 1.58 168,174 131,175 83.9 83.9 0.1
2014-Apr-01 Tue 1.57 1.59 1.56 1.56 33,340 ### ### ### ###
2014-Mar-31 Mon 1.59 1.59 1.57 1.57 20.0 20.0 0.1
2014-Mar-28 Fri 1.555 ### 1.555 1.59 7,257 5,642 ### ### ###
2014-Mar-27 Thu 1.55 1.555 1.55 1.555 25,424 39,470 ### ### ###
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue 1.58 1.58 1.55 1.575 ### ### 0.1
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri 1.7 1.7 ### ### 1,120 952 13.0 13.0 0.0
2014-Mar-20 Thu ### 1.7 ### ### 23,326 19,827 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon 1.58 ### 1.58 ### ### ### 0.0
2014-Mar-14 Fri 1.58 ### 1.58 ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 72.0 72.0 0.0
2014-Mar-12 Wed 1.575 ### 1.575 ### ### ### 0.0
2014-Mar-11 Tue 1.58 1.59 1.58 1.59 15,280 ### ### ### ###
2014-Mar-10 Mon 1.56 1.56 1.56 1.56 0 ###
2014-Mar-07 Fri 1.55 1.58 1.55 1.56 44,286 ### 74.4 74.4 ###
2014-Mar-06 Thu 1.56 1.57 1.56 1.57 74.0 74.0 0.1
2014-Mar-05 Wed 1.55 1.55 1.55 1.55 50,959 78,986 ### ### ###
2014-Mar-04 Tue 1.53 1.53 1.53 1.53 ### ### ###
2014-Mar-03 Mon 1.55 1.55 1.55 1.55 72.3 72.3 ###
2014-Feb-28 Fri 1.54 1.54 1.5 1.5 15.4 15.4 0.1
2014-Feb-27 Thu 1.55 1.55 1.55 1.55 0 ###
2014-Feb-26 Wed 1.55 1.555 1.55 1.55 72.8 72.8 ###
2014-Feb-25 Tue 1.58 1.58 1.58 1.58 76.7 76.7 0.1
2014-Feb-24 Mon 1.55 1.57 1.545 1.545 29.9 29.9 ###
2014-Feb-21 Fri 1.55 1.59 1.55 1.59 ### ### ###
2014-Feb-20 Thu 1.625 1.625 1.59 ### 15,080 24,241 19.8 19.8 0.0
2014-Feb-19 Wed 1.5 1.55 1.5 1.55 11,348 ### ### ### ###
2014-Feb-18 Tue 1.53 1.53 1.53 1.53 0 ###
2014-Feb-17 Mon 1.5 1.54 1.5 1.53 31,274 ### ### ### ###
2014-Feb-14 Fri 1.42 1.42 1.42 1.42 8,157 11,582 ### ### ###
2014-Feb-13 Thu 1.49 1.49 1.49 1.49 0 ###
2014-Feb-12 Wed 1.45 1.49 1.45 1.49 5,379 ### 85.3 85.3 ###
2014-Feb-11 Tue 1.45 1.45 1.45 1.45 67.9 67.9 ###
2014-Feb-10 Mon 1.45 1.45 1.45 1.45 0 ###
2014-Feb-07 Fri 1.47 1.47 1.45 1.45 2,183 3,187 13.6 13.6 ###
2014-Feb-06 Thu 1.48 1.5 1.48 1.49 2,684 ### ### ### ###
2014-Feb-05 Wed 1.4 1.42 1.4 1.42 ### ### ###
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 76,727 0 ### ### 0.0
2014-Jan-31 Fri ### 1.545 ### ### ### ### 0.0
2014-Jan-30 Thu ### ### 1.2 1.2 1.6 1.6 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-28 02:08:08 thru 2024-05-28 02:08:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000