Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-19 03:49:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUV) CLINUVEL PHARMACEUTICALS LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for CUV    Limits Next Section


Company Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Listing Code CUV
Listing Name CLINUVEL PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name CLINUVEL PHARMACEUT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUV3


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CUV .. Friday 17th May 2024

CUV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 45.88 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (CUV) CLINUVEL PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.57
2013-Jun-19 Wed ### ### ### ### 1,150 0 ### ### 0.0
2013-Jun-18 Tue 1.85 ### 1.85 ### 15,459 ### 96.2 96.2 0.0
2013-Jun-17 Mon 1.85 1.85 1.85 1.85 150 277 ### ### 0.1
2013-Jun-14 Fri 1.87 ### 1.85 1.85 ### ### 0.1
2013-Jun-13 Thu ### ### 1.87 ### 18,681 ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue 2 2 ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 16,350 0 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 79.5 79.5 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### 2 ### 2 ### ### 0.1
2013-May-30 Thu 2 2 ### ### 10,842 10,842 ### ### 0.0
2013-May-29 Wed 2 ### 2 2 6,274 6,274 ### ### 0.1
2013-May-28 Tue ### 2 1.87 1.87 ### ### ###
2013-May-27 Mon 1.87 ### 1.87 ### 4,025 ### ### ### 0.0
2013-May-24 Fri ### ### ### ### 7,522 0 ### ### 0.0
2013-May-23 Thu ### ### 1.87 ### 63,743 ### 92.4 92.4 0.0
2013-May-22 Wed ### ### ### ### 7,055 0 90.2 90.2 0.0
2013-May-21 Tue ### ### ### 2 34,283 0 ### ### 0.1
2013-May-20 Mon ### ### ### ### 640 0 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu 2 2 ### ### 22.2 22.2 0.0
2013-May-15 Wed ### ### 2 2 ### ### 0.1
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### ### 4,874 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 5,374 0 20.8 20.8 0.0
2013-May-09 Thu ### ### ### ### 8,744 0 13.8 13.8 0.0
2013-May-08 Wed ### ### ### ### 15,785 0 63.9 63.9 0.0
2013-May-07 Tue ### 2.2 ### ### 20,221 22,243 ### ### 0.0
2013-May-06 Mon ### ### ### ### 97.0 97.0 0.0
2013-May-03 Fri 1.85 1.85 1.85 1.85 0 0.1
2013-May-02 Thu 1.85 1.85 1.85 1.85 0 0.1
2013-May-01 Wed 1.85 1.85 1.85 1.85 0 0.1
2013-Apr-30 Tue ### ### 1.85 1.85 15.9 15.9 0.1
2013-Apr-29 Mon ### ### ### ### 24,121 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 128,849 0 69.1 69.1 0.0
2013-Apr-24 Wed 2 2 2 2 63.9 63.9 0.1
2013-Apr-23 Tue 2 2 2 2 8,872 17,744 74.2 74.2 0.1
2013-Apr-22 Mon 2 2 2 2 70.4 70.4 0.1
2013-Apr-19 Fri 2 2 2 2 0 0.1
2013-Apr-18 Thu ### 2 ### 2 ### ### 0.1
2013-Apr-17 Wed ### ### ### ### 5.2 5.2 0.0
2013-Apr-16 Tue ### ### 1.85 1.85 ### ### 0.1
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### 2.2 ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 62,348 0 16.5 16.5 0.0
2013-Apr-08 Mon ### ### ### ### 1,325 0 ### ### 0.0
2013-Apr-05 Fri ### ### 2.25 2.25 15.8 15.8 ###
2013-Apr-04 Thu 2.45 2.5 ### ### 3,873 4,841 ### ### 0.0
2013-Apr-03 Wed 2.47 2.48 ### 2.48 82.3 82.3 0.2
2013-Apr-02 Tue 2.5 2.5 2.5 2.5 76.1 76.1 0.2
2013-Mar-28 Thu ### 2.4 ### 2.4 9,044 10,852 ### ### ###
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue 2.29 ### 2.29 ### 15,879 18,181 75.9 75.9 0.0
2013-Mar-25 Mon 2.4 2.41 ### 2.25 36,778 ### 5.9 5.9 ###
2013-Mar-22 Fri 2.45 2.45 2.45 2.45 2,442 5,982 ### ### 0.2
2013-Mar-21 Thu 2.42 2.5 2.4 2.5 5,684 13,925 91.5 91.5 0.2
2013-Mar-20 Wed 2.55 2.55 2.42 2.42 7.3 7.3 0.2
2013-Mar-19 Tue ### ### 2.55 2.55 21.1 21.1 0.2
2013-Mar-18 Mon ### ### 2.52 2.52 15.1 15.1 ###
2013-Mar-15 Fri ### ### 2.52 ### 22,549 ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 4,489 0 83.1 83.1 0.0
2013-Mar-13 Wed ### ### ### ### 41,124 0 79.1 79.1 0.0
2013-Mar-12 Tue ### ### 2.55 ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### 2.55 ### ### ### 0.0
2013-Mar-08 Fri 2.7 2.71 ### ### ### ### 0.0
2013-Mar-07 Thu 2.8 2.8 2.7 2.7 ### ### 0.2
2013-Mar-06 Wed 2.71 2.88 2.71 2.73 ### ### ###
2013-Mar-05 Tue 2.55 ### 2.55 ### ### ### 0.0
2013-Mar-04 Mon ### ### 2.5 2.55 27.0 27.0 0.2
2013-Mar-01 Fri 2.45 2.5 2.45 2.5 ### ### 0.2
2013-Feb-28 Thu ### 2.45 ### 2.4 16,754 20,523 69.3 69.3 ###
2013-Feb-27 Wed ### 2.4 ### 2.4 10,550 ### ### ### ###
2013-Feb-26 Tue ### ### ### ### 11,474 0 70.8 70.8 0.0
2013-Feb-25 Mon ### 2.4 ### 2.4 90.7 90.7 ###
2013-Feb-22 Fri 2.27 ### 2.27 ### 86.7 86.7 0.0
2013-Feb-21 Thu ### ### 2.23 2.23 20,840 ### 10.5 10.5 ###
2013-Feb-20 Wed 2.27 ### 2.27 ### ### ### 0.0
2013-Feb-19 Tue ### ### 2.25 ### 70.9 70.9 0.0
2013-Feb-18 Mon 2.28 ### 2.25 ### 81.9 81.9 0.0
2013-Feb-15 Fri ### 2.4 ### ### 77.3 77.3 0.0
2013-Feb-14 Thu 2.44 2.44 2.44 2.44 0 0.2
2013-Feb-13 Wed ### 2.44 ### 2.44 ### ### 0.2
2013-Feb-12 Tue ### ### 2.22 2.22 3,350 ### 4.6 4.6 0.2
2013-Feb-11 Mon 2.22 2.22 2.2 2.22 ### ### 0.2
2013-Feb-08 Fri 2.25 2.25 2.2 2.22 25,025 55,680 ### ### 0.2
2013-Feb-07 Thu 2.21 2.21 2.2 2.2 4,289 9,457 27.3 27.3 0.2
2013-Feb-06 Wed 2.24 2.45 2.21 2.45 35,550 ### 97.7 97.7 0.2
2013-Feb-05 Tue 2.45 2.45 2.45 2.45 0 0.2
2013-Feb-04 Mon 2.41 2.45 ### 2.45 ### ### 0.2
2013-Feb-01 Fri 2.4 2.46 2.4 2.41 23,247 ### ### ### 0.2
2013-Jan-31 Thu 2.28 ### 2.28 ### 88.5 88.5 0.0
2013-Jan-30 Wed 2.2 2.21 2.2 2.21 ### ### 0.2
2013-Jan-29 Tue 2.25 2.25 2.2 2.21 19.4 19.4 0.2
2013-Jan-25 Fri ### ### ### ### 69,952 0 71.4 71.4 0.0
2013-Jan-24 Thu ### ### ### ### 15.3 15.3 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue 2.22 2.22 ### ### 13,943 15,476 ### ### 0.0
2013-Jan-21 Mon 2.21 2.25 2.2 2.22 ### ### 0.2
2013-Jan-18 Fri ### 2.25 ### 2.25 ### ### ###
2013-Jan-17 Thu ### ### ### ### 39,553 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue 2 ### ### ### 25,870 0 ### ### 0.0
2013-Jan-14 Mon ### 1.975 ### 1.975 92.1 92.1 ###
2013-Jan-11 Fri ### ### ### ### 87.1 87.1 0.0
2013-Jan-10 Thu 1.82 2 1.82 1.885 10,027 19,151 89.3 89.3 0.1
2013-Jan-09 Wed 1.85 ### 1.84 1.885 19,977 18,378 84.7 84.7 0.1
2013-Jan-08 Tue 1.85 1.85 1.8 1.85 ### ### 0.1
2013-Jan-07 Mon 1.85 1.86 1.85 1.855 ### ### 0.1
2013-Jan-04 Fri ### 1.85 1.75 1.77 7,240 ### 20.6 20.6 ###
2013-Jan-03 Thu 1.8 1.8 1.73 ### ### ### 0.0
2013-Jan-02 Wed 1.84 1.84 1.8 ### 10.6 10.6 0.0
2012-Dec-31 Mon ### ### 1.8 1.83 55,984 50,385 4.2 4.2 ###
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon 1.947 ### ### ### 11.6 11.6 0.0
2012-Dec-21 Fri ### ### ### ### 9.7 9.7 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 94.0 94.0 0.0
2012-Dec-18 Tue ### ### 1.855 1.855 4,441 ### 14.0 14.0 0.1
2012-Dec-17 Mon 1.86 ### 1.86 1.87 4,424 ### 75.5 75.5 ###
2012-Dec-14 Fri 1.855 ### 1.855 1.855 ### ### 0.1
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed 1.82 ### ### ### 91.5 91.5 0.0
2012-Dec-11 Tue 1.855 1.855 1.855 1.855 0 0.1
2012-Dec-10 Mon 1.875 1.875 1.85 1.855 24,273 ### 24.3 24.3 0.1
2012-Dec-07 Fri ### ### 1.85 1.85 7,249 ### ### ### 0.1
2012-Dec-06 Thu 1.87 1.87 1.85 1.85 ### ### 0.1
2012-Dec-05 Wed ### ### 1.8 1.85 13.6 13.6 0.1
2012-Dec-04 Tue 1.85 1.85 1.8 1.8 ### ### 0.1
2012-Dec-03 Mon ### ### 1.885 1.885 28,076 ### 18.8 18.8 0.1
2012-Nov-30 Fri ### 1.875 ### 1.875 10,949 ### ### ### ###
2012-Nov-29 Thu 1.76 1.76 1.76 1.76 69.2 69.2 0.1
2012-Nov-28 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
2012-Nov-27 Tue 1.85 1.85 1.76 1.76 ### ### 0.1
2012-Nov-26 Mon 1.8 1.8 1.8 1.8 7,654 13,777 74.2 74.2 0.1
2012-Nov-23 Fri 1.8 1.8 1.8 1.8 68.9 68.9 0.1
2012-Nov-22 Thu 1.82 1.83 1.82 1.83 72.6 72.6 ###
2012-Nov-21 Wed 1.82 1.82 1.82 1.82 0 ###
2012-Nov-20 Tue 1.83 1.83 1.8 1.82 3,120 ### ### ### ###
2012-Nov-19 Mon 1.79 1.85 1.79 1.85 12,180 ### ### ### 0.1
2012-Nov-16 Fri 1.86 1.86 1.76 1.76 6.6 6.6 0.1
2012-Nov-15 Thu 1.85 ### 1.84 1.84 31.4 31.4 ###
2012-Nov-14 Wed ### ### 1.8 1.8 3.7 3.7 0.1
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 15:49:50 thru 2024-05-19 15:49:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000