Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-28 12:14:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUV) CLINUVEL PHARMACEUTICALS LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for CUV    Limits Next Section


Company Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Listing Code CUV
Listing Name CLINUVEL PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name CLINUVEL PHARMACEUT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUV3


Maximum Price date available .. Monday 27th May 2024
Latest price with VOLUME for CUV .. Friday 24th May 2024

CUV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 45.88 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (CUV) CLINUVEL PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.57
2017-Feb-10 Fri ### ### 6.84 ### 2,144 ### ### ### 0.0
2017-Feb-09 Thu ### ### 6.8 ### 23.6 23.6 0.0
2017-Feb-08 Wed ### ### 6.89 7 67.5 67.5 0.5
2017-Feb-07 Tue ### ### 6.82 ### ### ### 0.0
2017-Feb-06 Mon 7.21 7.21 6.7 7 65,029 452,276 14.5 14.5 0.5
2017-Feb-03 Fri 7.41 7.45 7.41 7.42 55,057 409,073 73.3 73.3 0.5
2017-Feb-02 Thu 7.8 7.8 7.41 7.41 ### ### ###
2017-Feb-01 Wed ### 8 7.77 7.79 9,580 ### ### ### ###
2017-Jan-31 Tue 8.22 ### 7.73 ### 40,922 ### ### ### 0.0
2017-Jan-30 Mon 8 8.27 ### 8.21 ### ### ###
2017-Jan-27 Fri 8 8 ### ### ### ### 0.0
2017-Jan-25 Wed ### 8 7.8 ### ### ### 0.0
2017-Jan-24 Tue 7.8 8 7.71 ### ### ### 0.0
2017-Jan-23 Mon 7.8 8 7.5 8 44,572 ### 89.8 89.8 ###
2017-Jan-20 Fri 7.47 ### 7.46 7.84 93.8 93.8 0.6
2017-Jan-19 Thu 7.49 7.49 ### ### ### ### 0.0
2017-Jan-18 Wed 7.49 7.49 ### ### ### ### 0.0
2017-Jan-17 Tue ### 7.55 ### 7.49 1,658 6,258 88.5 88.5 ###
2017-Jan-16 Mon ### ### ### ### 1,474 0 69.1 69.1 0.0
2017-Jan-13 Fri 7.5 7.5 ### ### 14.5 14.5 0.0
2017-Jan-12 Thu 7.8 7.8 7.77 7.8 6,458 50,275 ### ### 0.6
2017-Jan-11 Wed 7.79 7.79 7.7 7.78 ### ### 0.6
2017-Jan-10 Tue ### ### 7.75 7.75 15.4 15.4 ###
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri 7.8 ### 7.8 ### 6,971 27,186 ### ### 0.0
2017-Jan-05 Thu 7.77 7.79 ### ### 5,456 21,251 ### ### 0.0
2017-Jan-04 Wed 7.87 ### 7.8 7.8 ### ### 0.6
2017-Jan-03 Tue 7.45 ### 7.45 7.56 ### ### 0.5
2016-Dec-30 Fri 7.45 7.45 7.4 7.45 ### ### 0.5
2016-Dec-29 Thu 7.43 7.52 7.43 7.52 9,471 ### ### ### 0.5
2016-Dec-28 Wed 7.43 7.43 ### 7.4 ### ### 0.5
2016-Dec-23 Fri 7.41 7.43 7.4 7.43 76.6 76.6 ###
2016-Dec-22 Thu 7.49 7.55 7.49 7.49 ### ### ###
2016-Dec-21 Wed 7.4 7.55 7.4 7.49 12,887 ### ### ### ###
2016-Dec-20 Tue 7.4 7.5 ### ### 42,840 160,650 21.7 21.7 0.0
2016-Dec-19 Mon ### 7.79 7.4 7.4 ### ### 0.5
2016-Dec-16 Fri ### 7.8 ### 7.4 ### ### 0.5
2016-Dec-15 Thu ### 7.45 ### 7.43 87.8 87.8 ###
2016-Dec-14 Wed 7.5 7.5 ### 7.45 28,251 105,941 25.3 25.3 0.5
2016-Dec-13 Tue 7.5 7.59 ### 7.59 ### ### 0.5
2016-Dec-12 Mon ### ### 7.51 7.52 29.5 29.5 0.5
2016-Dec-09 Fri 7.75 7.75 7.59 ### 16,157 123,924 18.9 18.9 0.0
2016-Dec-08 Thu ### 7.79 7.52 7.75 39,059 ### 83.4 83.4 ###
2016-Dec-07 Wed ### 7.84 7.58 7.84 86.1 86.1 0.6
2016-Dec-06 Tue 7.75 7.75 7.55 ### ### ### 0.0
2016-Dec-05 Mon ### ### 7.8 7.82 ### ### 0.6
2016-Dec-02 Fri ### ### 7.84 ### 18,727 ### 30.5 30.5 0.0
2016-Dec-01 Thu ### ### 7.85 ### 31.8 31.8 0.0
2016-Nov-30 Wed ### ### 7.83 ### ### ### 0.0
2016-Nov-29 Tue ### ### 7.83 ### ### ### 0.0
2016-Nov-28 Mon ### ### 7.86 7.86 5,055 ### ### ### ###
2016-Nov-25 Fri ### ### 7.83 7.83 18,282 71,574 ### ### ###
2016-Nov-24 Thu ### ### 7.84 ### ### ### 0.0
2016-Nov-23 Wed ### ### 7.73 ### 5,244 ### 15.7 15.7 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon 8.2 8.21 ### ### 20.9 20.9 0.0
2016-Nov-18 Fri 8.2 8.2 ### ### 20.1 20.1 0.0
2016-Nov-17 Thu ### 8.21 ### ### 8,148 33,447 70.9 70.9 0.0
2016-Nov-16 Wed ### 8.25 ### 8 ### ### ###
2016-Nov-15 Tue ### ### ### ### 3,059 0 73.6 73.6 0.0
2016-Nov-14 Mon 8.27 8.27 7.71 7.84 19,829 ### ### ### 0.6
2016-Nov-11 Fri 8.26 8.27 ### 8.27 71.4 71.4 ###
2016-Nov-10 Thu 7.79 ### 7.79 8 26,324 ### ### ### ###
2016-Nov-09 Wed ### ### 7.77 7.77 ### ### 0.6
2016-Nov-08 Tue 7.86 7.87 7.8 7.87 17,346 ### 70.9 70.9 0.6
2016-Nov-07 Mon ### 8.24 7.77 7.87 14.4 14.4 0.6
2016-Nov-04 Fri 8.43 8.43 8 ### 20,774 170,658 28.9 28.9 0.0
2016-Nov-03 Thu ### ### 8.44 8.44 ### ### 0.6
2016-Nov-02 Wed 8.75 8.75 8.45 ### ### ### 0.0
2016-Nov-01 Tue ### 8.7 8.55 ### 74.2 74.2 0.0
2016-Oct-31 Mon ### ### ### 8.45 ### ### ###
2016-Oct-28 Fri 7.4 ### 7.4 ### 30,888 114,285 99.6 99.6 0.0
2016-Oct-27 Thu 7.2 ### 7.2 7.25 ### ### 0.5
2016-Oct-26 Wed ### 7.25 ### 7.2 ### ### 0.5
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### 7 7 ### ### 0.5
2016-Oct-21 Fri ### ### ### ### 14,757 0 78.7 78.7 0.0
2016-Oct-20 Thu 7 7 6.85 ### ### ### 0.0
2016-Oct-19 Wed 7 7 ### ### ### ### 0.0
2016-Oct-18 Tue ### 7 6.8 ### 78.0 78.0 0.0
2016-Oct-17 Mon 6.78 ### 6.78 6.89 8,024 ### 88.4 88.4 0.5
2016-Oct-14 Fri 6.72 6.74 6.72 6.74 1,543 10,384 74.5 74.5 ###
2016-Oct-13 Thu 6.8 ### ### 6.71 22.8 22.8 ###
2016-Oct-12 Wed 6.7 6.8 6.7 6.8 10,472 70,686 83.1 83.1 0.5
2016-Oct-11 Tue ### 6.7 6.58 6.7 13,042 ### ### ### 0.5
2016-Oct-10 Mon 6.25 6.5 6.2 6.5 15,043 95,523 92.3 92.3 0.5
2016-Oct-07 Fri 6.51 6.51 ### ### 7,376 ### 13.7 13.7 0.0
2016-Oct-06 Thu 6.7 6.77 6.5 6.77 36,486 242,084 ### ### ###
2016-Oct-05 Wed ### 6.7 6.25 6.7 18,629 120,622 95.9 95.9 0.5
2016-Oct-04 Tue ### ### 6.045 ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 2,743 0 ### ### 0.0
2016-Sep-29 Thu 5.85 ### 5.85 ### 88.8 88.8 0.0
2016-Sep-28 Wed ### ### 5.7 5.7 ### ### 0.4
2016-Sep-27 Tue ### ### ### ### 19,755 0 20.1 20.1 0.0
2016-Sep-26 Mon 6 ### ### ### 28,371 0 ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 15,551 0 63.4 63.4 0.0
2016-Sep-22 Thu ### 6.4 ### ### 6,482 20,742 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 41,221 0 72.3 72.3 0.0
2016-Sep-20 Tue 6.49 6.5 6.28 6.28 ### ### 0.4
2016-Sep-19 Mon 6.7 6.7 6.59 ### 13,784 ### ### ### 0.0
2016-Sep-16 Fri 6.48 6.75 6.4 6.7 38,377 252,328 ### ### 0.5
2016-Sep-15 Thu ### ### ### 6.2 34,244 0 96.3 96.3 0.4
2016-Sep-14 Wed 5.2 5.4 5.2 5.4 54,776 ### 93.7 93.7 0.4
2016-Sep-13 Tue ### 5.2 ### 5.2 ### ### ###
2016-Sep-12 Mon 5.28 ### ### ### ### ### 0.0
2016-Sep-09 Fri 5.2 ### ### 5.28 63,383 0 ### ### 0.4
2016-Sep-08 Thu ### ### ### ### 84.0 84.0 0.0
2016-Sep-07 Wed ### ### ### ### 15,252 0 ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 2,888 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 83.4 83.4 0.0
2016-Sep-02 Fri ### ### ### ### 22.6 22.6 0.0
2016-Sep-01 Thu 5.2 5.2 ### ### 33.7 33.7 0.0
2016-Aug-31 Wed ### 5.28 ### 5.25 ### ### 0.4
2016-Aug-30 Tue ### 5.29 ### 5.29 56,629 149,783 88.7 88.7 0.4
2016-Aug-29 Mon ### ### ### ### 22,476 0 79.8 79.8 0.0
2016-Aug-26 Fri ### 5.21 ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 84.3 84.3 0.0
2016-Aug-24 Wed ### ### 5 ### 10,844 ### 30.7 30.7 0.0
2016-Aug-23 Tue ### ### 5 ### 76.8 76.8 0.0
2016-Aug-22 Mon 5 ### 5 ### 78.9 78.9 0.0
2016-Aug-19 Fri ### ### ### 5 ### ### 0.4
2016-Aug-18 Thu ### ### ### ### 1,979 0 70.2 70.2 0.0
2016-Aug-17 Wed ### ### 5 ### 3,175 ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 14,859 0 ### ### 0.0
2016-Aug-15 Mon ### ### 5 ### 2,428 6,070 68.5 68.5 0.0
2016-Aug-12 Fri ### ### 5 ### 21.4 21.4 0.0
2016-Aug-11 Thu ### 5 ### 5 8,752 21,880 ### ### 0.4
2016-Aug-10 Wed 5 5 ### ### 27.8 27.8 0.0
2016-Aug-09 Tue 5 5 ### ### 25,187 ### ### ### 0.0
2016-Aug-08 Mon ### ### ### 5 19.7 19.7 0.4
2016-Aug-05 Fri ### ### ### ### 25.0 25.0 0.0
2016-Aug-04 Thu 5.085 ### 5 5 17.8 17.8 0.4
2016-Aug-03 Wed 5 ### ### ### 39.3 39.3 0.0
2016-Aug-02 Tue ### ### 5 ### 10,245 ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 103,848 0 ### ### 0.0
2016-Jul-28 Thu 4.76 4.79 4.75 4.75 28.2 28.2 ###
2016-Jul-27 Wed ### ### ### ### 4,143 0 ### ### 0.0
2016-Jul-26 Tue ### ### 4.7 ### ### ### 0.0
2016-Jul-25 Mon 4.75 ### ### ### 93.5 93.5 0.0
2016-Jul-22 Fri ### ### 4.76 4.76 ### ### ###
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### 5 ### ### 0.4
2016-Jul-19 Tue ### ### ### 5 34,953 0 ### ### 0.4
2016-Jul-18 Mon ### ### 4.8 ### 85.7 85.7 0.0
2016-Jul-15 Fri ### ### 4.87 ### 37,180 ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 20,475 0 31.7 31.7 0.0
2016-Jul-13 Wed 4.85 ### 4.85 ### 17,685 42,886 ### ### 0.0
2016-Jul-12 Tue 4.75 ### 4.75 4.82 82.9 82.9 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-28 00:14:49 thru 2024-05-28 00:14:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000