Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-27 04:38:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CV1) CV CHECK LTD Daily Prices Page 15...

     Prev Section TOC    Company Info for CV1    Limits Next Section


Company Details for (CV1) CV CHECK LTD

Listing Code CV1
Listing Name CV CHECK LTD
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CV1 .. Wednesday 19th October 2022

CV1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 1 0.0
MAX 0.77 35,247,725 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CV1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

75 Days for (CV1) CV CHECK LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 6,825 0 ### ### 0.0
2018-Jul-10 Tue 0.084 0.084 0.084 0.084 114,356 ### 74.3 74.3 ###
2018-Jul-09 Mon 0.082 0.082 0.082 0.082 74.1 74.1 0.0
2018-Jul-06 Fri 0.085 0.085 0.085 0.085 49,584 ### ### ### ###
2018-Jul-05 Thu 0.084 0.084 0.081 0.083 ### ### 0.0
2018-Jul-04 Wed 0.082 0.084 0.082 0.084 860,079 71,386 90.5 90.5 ###
2018-Jul-03 Tue ### 0.082 0.078 0.082 87.4 87.4 0.0
2018-Jul-02 Mon 0.085 0.085 ### ### ### ### 0.0
2018-Jun-29 Fri ### 0.084 ### 0.084 710,049 29,822 ### ### ###
2018-Jun-28 Thu 0.071 0.071 0.071 0.071 68.0 68.0 0.0
2018-Jun-27 Wed 0.076 0.079 0.074 0.074 422,959 32,356 15.7 15.7 0.0
2018-Jun-26 Tue 0.076 0.078 0.076 0.076 ### ### 0.0
2018-Jun-25 Mon ### ### 0.078 0.079 27.0 27.0 0.0
2018-Jun-22 Fri 0.085 0.085 ### ### ### ### 0.0
2018-Jun-21 Thu 0.085 0.087 0.085 0.087 86.5 86.5 ###
2018-Jun-20 Wed 0.083 0.085 0.083 0.085 ### ### ###
2018-Jun-19 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2018-Jun-18 Mon 0.082 0.082 0.082 0.082 0 0.0
2018-Jun-15 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2018-Jun-14 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2018-Jun-13 Wed 0.083 0.084 0.078 0.078 6.4 6.4 0.0
2018-Jun-12 Tue ### ### 0.079 0.079 109,458 4,323 ### ### 0.0
2018-Jun-08 Fri 0.081 0.081 ### ### 204,075 ### 23.4 23.4 0.0
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed 0.083 0.083 ### ### ### ### 0.0
2018-Jun-05 Tue 0.083 0.086 0.083 0.086 31,544 ### 93.1 93.1 ###
2018-Jun-04 Mon 0.086 0.086 0.082 0.082 ### ### 0.0
2018-Jun-01 Fri 0.087 0.087 0.087 0.087 22,326 1,942 ### ### ###
2018-May-31 Thu ### ### 0.088 0.088 ### ### ###
2018-May-30 Wed 0.088 ### 0.088 ### 87.8 87.8 0.0
2018-May-29 Tue ### ### ### ### 15.3 15.3 0.0
2018-May-28 Mon ### ### ### ### 201,425 0 6.6 6.6 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### 62,140 0 ### ### 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 91.4 91.4 0.0
2018-May-21 Mon ### ### 0.088 0.088 1.3 1.3 ###
2018-May-18 Fri ### ### ### ### 213,583 0 72.9 72.9 0.0
2018-May-17 Thu 0.075 0.081 0.075 0.081 97.3 97.3 0.0
2018-May-16 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2018-May-15 Tue 0.075 0.075 0.073 0.075 74.7 74.7 0.0
2018-May-14 Mon 0.074 0.075 0.074 0.075 ### ### 0.0
2018-May-11 Fri 0.075 0.075 0.075 0.075 70.5 70.5 0.0
2018-May-10 Thu 0.073 0.074 0.073 0.074 220,128 16,179 ### ### 0.0
2018-May-09 Wed 0.073 0.075 0.073 0.074 ### ### 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon 0.074 0.074 ### ### 34,147 ### ### ### 0.0
2018-May-04 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 66.7 66.7 0.0
2018-May-01 Tue ### ### ### ### 6,589 0 ### ### 0.0
2018-Apr-30 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2018-Apr-27 Fri 0.074 0.074 0.071 0.071 8.4 8.4 0.0
2018-Apr-26 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2018-Apr-24 Tue 0.074 0.074 0.074 0.074 0 0.0
2018-Apr-23 Mon 0.072 0.075 0.072 0.074 91.1 91.1 0.0
2018-Apr-20 Fri ### ### ### ### 179,272 0 ### ### 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 1,087,648 0 89.9 89.9 0.0
2018-Apr-17 Tue ### ### ### ### ### ### 0.0
2018-Apr-16 Mon ### ### ### ### 71.9 71.9 0.0
2018-Apr-13 Fri ### ### ### ### 320,480 0 ### ### 0.0
2018-Apr-12 Thu ### ### ### ### 149,252 0 ### ### 0.0
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue ### ### ### ### 136,759 0 ### ### 0.0
2018-Apr-09 Mon 0.072 0.072 ### ### 268,824 9,677 ### ### 0.0
2018-Apr-06 Fri 0.076 0.076 0.076 0.076 44,772 ### ### ### 0.0
2018-Apr-05 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2018-Apr-04 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2018-Apr-03 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2018-Mar-29 Thu 0.077 0.077 0.074 0.074 9.8 9.8 0.0
2018-Mar-28 Wed 0.074 0.074 0.074 0.074 0 0.0
2018-Mar-27 Tue 0.074 0.074 ### 0.074 ### ### 0.0
2018-Mar-26 Mon 0.076 0.076 0.074 0.074 208,455 ### 14.1 14.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 04:38:38 thru 2026-02-27 04:38:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000