(CVN) CARNARVON ENERGY LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for CVN    Limits Next Section


Company Details for (CVN) CARNARVON ENERGY LIMITED

Listing Code CVN
Listing Name CARNARVON ENERGY LIMITED
GICS Sector Energy
ISIN Name CARNARVON PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVN8


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for CVN .. Friday 24th April 2026

CVN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.885 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CVN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (CVN) CARNARVON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Nov-10 Wed 0.074 0.075 0.074 0.075 ### ### 0.0
1999-Nov-09 Tue 0.073 0.074 0.073 0.074 12,580 924 80.0 80.0 0.0
1999-Nov-08 Mon 0.074 0.074 0.074 0.074 76.8 76.8 0.0
1999-Nov-05 Fri 0.075 0.075 0.074 0.074 23.7 23.7 0.0
1999-Nov-04 Thu 0.077 0.077 0.074 0.074 7.8 7.8 0.0
1999-Nov-03 Wed 0.072 0.077 0.072 0.077 ### ### 0.0
1999-Nov-01 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Oct-29 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed 0.071 0.072 0.071 0.072 79.5 79.5 0.0
1999-Oct-26 Tue ### 0.072 ### 0.072 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri 0.074 0.074 ### ### 2.7 2.7 0.0
1999-Oct-21 Thu ### ### ### ### 1,040 0 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue 0.071 0.071 ### ### ### ### 0.0
1999-Oct-18 Mon 0.071 0.071 ### ### 33.5 33.5 0.0
1999-Oct-15 Fri 0.073 0.075 0.073 0.075 ### ### 0.0
1999-Oct-14 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
1999-Oct-13 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Oct-12 Tue 0.072 0.072 0.071 0.071 16.5 16.5 0.0
1999-Oct-08 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
1999-Oct-07 Thu 0.075 0.075 0.071 0.071 3,858,254 281,652 4.0 4.0 0.0
1999-Oct-05 Tue 0.074 0.075 0.074 0.075 80.7 80.7 0.0
1999-Oct-04 Mon 0.071 0.074 0.071 0.071 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### 0.074 ### 0.074 ### ### 0.0
1999-Sep-29 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Sep-27 Mon 0.071 0.071 0.071 0.071 68.9 68.9 0.0
1999-Sep-24 Fri 0.071 0.071 ### ### 23.6 23.6 0.0
1999-Sep-23 Thu 0.073 0.073 ### ### 263,980 ### 7.2 7.2 0.0
1999-Sep-22 Wed 0.075 0.075 0.073 0.073 53,020 3,923 ### ### 0.0
1999-Sep-21 Tue ### ### 0.075 0.075 13,650 ### 4.4 4.4 0.0
1999-Sep-20 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
1999-Sep-16 Thu 0.075 0.075 0.073 0.075 76.5 76.5 0.0
1999-Sep-15 Wed ### ### 0.075 0.075 52,480 ### 3.9 3.9 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
1999-Sep-06 Mon 0.079 ### 0.079 ### 83.8 83.8 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Aug-31 Tue 0.078 0.078 0.076 0.077 23.8 23.8 0.0
1999-Aug-30 Mon ### ### 0.076 0.078 ### ### 0.0
1999-Aug-27 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
1999-Aug-26 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
1999-Aug-25 Wed 0.085 0.085 0.085 0.085 241,955 ### ### ### ###
1999-Aug-24 Tue 0.083 0.083 0.081 0.081 18.9 18.9 0.0
1999-Aug-23 Mon 0.083 0.083 0.083 0.083 44,250 3,672 ### ### 0.0
1999-Aug-20 Fri 0.086 0.086 0.083 0.083 85,750 7,245 6.6 6.6 0.0
1999-Aug-19 Thu 0.086 0.086 0.086 0.086 71.7 71.7 ###
1999-Aug-18 Wed 0.084 ### 0.084 0.085 154,250 6,478 77.7 77.7 ###
1999-Aug-17 Tue 0.088 ### 0.088 ### ### ### 0.0
1999-Aug-16 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
1999-Aug-12 Thu 0.087 0.087 ### ### 102,040 ### 1.6 1.6 0.0
1999-Aug-11 Wed ### ### 0.087 0.087 235,349 ### ### ### ###
1999-Aug-10 Tue ### ### ### ### 70,680 0 ### ### 0.0
1999-Aug-09 Mon ### 0.084 ### 0.084 212,020 ### ### ### ###
1999-Aug-06 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
1999-Aug-05 Thu 0.077 0.077 0.077 0.077 27,750 ### ### ### 0.0
1999-Aug-04 Wed 0.076 0.076 0.076 0.076 75.7 75.7 0.0
1999-Jul-30 Fri 0.082 0.084 0.076 0.076 2.6 2.6 0.0
1999-Jul-29 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
1999-Jul-28 Wed 0.081 0.081 0.081 0.081 71.3 71.3 0.0
1999-Jul-27 Tue 0.074 0.075 0.074 0.075 79.5 79.5 0.0
1999-Jul-26 Mon 0.074 0.084 0.074 0.074 73.0 73.0 0.0
1999-Jul-23 Fri 0.081 0.081 ### ### 22.2 22.2 0.0
1999-Jul-22 Thu 0.083 0.083 0.083 0.083 68.8 68.8 0.0
1999-Jul-21 Wed ### ### 0.083 0.083 79,980 ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon 0.089 ### 0.089 ### 463,851 20,641 75.9 75.9 0.0
1999-Jul-16 Fri 0.082 0.089 0.082 0.089 278,725 ### 96.8 96.8 ###
1999-Jul-15 Thu 0.082 0.083 0.082 0.082 68.8 68.8 0.0
1999-Jul-14 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
1999-Jul-13 Tue 0.081 0.082 0.081 0.082 81.2 81.2 0.0
1999-Jul-12 Mon 0.082 0.082 0.081 0.081 22.4 22.4 0.0
1999-Jul-09 Fri 0.081 0.081 0.081 0.081 73.2 73.2 0.0
1999-Jul-07 Wed 0.085 0.085 0.081 0.081 ### ### 0.0
1999-Jul-06 Tue 0.087 ### 0.085 0.087 ### ### ###
1999-Jul-05 Mon 0.083 0.088 0.083 0.087 90.9 90.9 ###
1999-Jul-02 Fri ### 0.081 ### 0.081 310,945 ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 150,045 0 67.4 67.4 0.0
1999-Jun-30 Wed 0.072 0.074 0.072 0.074 85.4 85.4 0.0
1999-Jun-29 Tue ### 0.071 ### 0.071 82.6 82.6 0.0
1999-Jun-28 Mon ### ### ### ### 750,680 0 88.7 88.7 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### 0.071 ### ### ### ### 0.0
1999-Jun-23 Wed 0.075 0.075 ### ### ### ### 0.0
1999-Jun-22 Tue 0.073 0.079 0.073 0.075 ### ### 0.0
1999-Jun-21 Mon 0.072 0.073 0.072 0.073 125,888 9,126 84.4 84.4 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.072 0.072 ### ### 67,049 ### 13.7 13.7 0.0
1999-Jun-16 Wed 0.072 0.073 0.072 0.072 ### ### 0.0
1999-Jun-15 Tue 0.077 0.078 0.072 0.072 103,920 ### 5.8 5.8 0.0
1999-Jun-11 Fri 0.078 0.078 0.077 0.077 25.3 25.3 0.0
1999-Jun-10 Thu 0.079 0.079 0.078 0.078 ### ### 0.0
1999-Jun-09 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
1999-Jun-08 Tue 0.078 0.081 0.077 0.077 ### ### 0.0
1999-Jun-07 Mon 0.078 0.078 0.078 0.078 74.8 74.8 0.0
1999-Jun-04 Fri 0.076 0.081 0.076 0.078 133,151 10,452 ### ### 0.0
1999-Jun-03 Thu 0.081 0.081 0.076 0.076 201,574 15,823 3.4 3.4 0.0
1999-Jun-02 Wed 0.089 0.089 0.081 0.081 2.2 2.2 0.0
1999-Jun-01 Tue 0.089 0.089 0.089 0.089 ### ### ###
1999-May-31 Mon 0.089 0.089 0.089 0.089 74.2 74.2 ###
1999-May-28 Fri 0.089 ### 0.089 ### ### ### 0.0
1999-May-27 Thu 0.088 ### 0.086 ### 76,922 ### ### ### 0.0
1999-May-25 Tue 0.088 0.088 0.088 0.088 63,750 ### 72.3 72.3 ###
1999-May-24 Mon 0.088 ### 0.088 0.088 169,725 ### 74.7 74.7 ###
1999-May-21 Fri 0.087 0.087 0.087 0.087 ### ### ###
1999-May-20 Thu ### ### 0.087 0.087 263,625 ### ### ### ###
1999-May-19 Wed ### ### ### ### 33,050 0 ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 4.8 4.8 0.0
1999-May-14 Fri ### ### ### ### 5.6 5.6 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### 6.6 6.6 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 389,470 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 283,744 0 4.4 4.4 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### 198,745 0 3.1 3.1 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 1.6 1.6 0.0
1999-Apr-06 Tue ### ### ### ### ### ### 0.0
1999-Apr-01 Thu 0.125 ### 0.125 ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 0.8 0.8 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon 0.125 ### 0.125 ### 98.2 98.2 0.0
1999-Mar-26 Fri 0.125 ### ### 0.125 2,465,974 0 69.6 69.6 0.0
1999-Mar-25 Thu 0.089 ### 0.089 ### ### ### 0.0
1999-Mar-24 Wed 0.087 ### 0.087 0.087 75.3 75.3 ###
1999-Mar-23 Tue 0.087 ### 0.087 ### ### ### 0.0
1999-Mar-22 Mon 0.087 ### 0.087 ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 27,923 0 4.9 4.9 0.0
1999-Mar-18 Thu ### ### ### ### ### ### 0.0
1999-Mar-17 Wed 0.085 ### 0.082 ### ### ### 0.0
1999-Mar-16 Tue 0.085 0.085 0.083 0.083 18.5 18.5 0.0
1999-Mar-15 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Mar-12 Fri 0.082 0.085 0.082 0.083 103,528 8,644 75.8 75.8 0.0
1999-Mar-11 Thu ### ### ### ### 902,048 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 355,884 0 4.3 4.3 0.0
1999-Mar-08 Mon ### ### ### ### 161,750 0 2.2 2.2 0.0
1999-Mar-05 Fri ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue 0.125 0.125 ### ### ### ### 0.0
1999-Mar-01 Mon 0.143 ### ### ### 0.9 0.9 0.0
1999-Feb-26 Fri ### ### ### ### 99.8 99.8 0.0
1999-Feb-25 Thu ### ### ### ### 9.4 9.4 0.0
1999-Feb-24 Wed ### 0.125 ### ### 97.3 97.3 0.0
1999-Feb-23 Tue ### ### ### ### 94.9 94.9 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 291,274 0 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 248,680 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 166,980 0 ### ### 0.0
1999-Feb-16 Tue ### ### 0.125 ### 217,326 13,582 7.5 7.5 0.0
1999-Feb-15 Mon ### ### ### ### 52,949 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 7.2 7.2 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue 0.145 0.145 ### ### 6.7 6.7 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 384,450 0 ### ### 0.0
1999-Feb-03 Wed ### ### 0.125 0.125 90,424 5,651 10.2 10.2 0.0
1999-Feb-02 Tue ### ### 0.125 ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### 242,474 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 149,046 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### 0.145 0.145 121,450 ### ### ### ###
1999-Jan-21 Thu 0.155 0.155 ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### 0.155 ### ### ### ### 0.0
1999-Jan-18 Mon 0.155 0.155 ### ### 234,743 ### ### ### 0.0
1999-Jan-15 Fri ### 0.155 ### 0.155 167,951 ### 89.8 89.8 ###
1999-Jan-14 Thu 0.155 0.155 ### 0.155 75.3 75.3 ###
1999-Jan-13 Wed 0.155 ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### 0.155 398,620 0 ### ### ###
1999-Jan-11 Mon ### ### 0.145 ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### 0.125 ### 153,975 9,623 69.2 69.2 0.0
1999-Jan-05 Tue 0.125 0.125 ### 0.125 75.0 75.0 0.0
1999-Jan-04 Mon 0.125 ### 0.125 0.125 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 23,350 0 61.3 61.3 0.0
1998-Dec-30 Wed 0.125 0.125 0.125 0.125 69.0 69.0 0.0
1998-Dec-29 Tue ### 0.125 ### ### ### ### 0.0
1998-Dec-23 Wed ### 0.125 ### 0.125 93.3 93.3 0.0
1998-Dec-22 Tue ### 0.125 ### 0.125 12,650 ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### 4 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 20,225 0 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 98.0 98.0 0.0
1998-Dec-11 Fri 0.125 0.125 ### ### ### ### 0.0
1998-Dec-10 Thu 0.125 0.125 ### ### 6.5 6.5 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### 0.125 251,282 0 ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 356,020 0 74.6 74.6 0.0
1998-Dec-04 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 98,555 0 ### ### 0.0
1998-Dec-01 Tue 0.125 0.125 0.125 0.125 57,455 7,181 77.0 77.0 0.0
1998-Nov-30 Mon ### ### 0.125 ### 103,073 6,442 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 96.7 96.7 0.0
1998-Nov-26 Thu ### ### 0.125 0.125 22,545 ### 3.0 3.0 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 57,240 0 94.1 94.1 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### 0.145 ### 0.145 373,328 ### 94.1 94.1 ###
1998-Nov-19 Thu 0.145 0.145 ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 366,240 0 5.7 5.7 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 602,855 0 91.3 91.3 0.0
1998-Nov-12 Thu ### ### ### ### 105,645 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 453,221 0 7.1 7.1 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### 0.145 ### ### ### ### 0.0
1998-Nov-05 Thu 0.125 ### ### 0.125 185,456 0 ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 142,445 0 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### 16,140 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### 0.125 ### 0.125 55,546 3,471 93.3 93.3 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### 0.125 ### 0.125 97.6 97.6 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu 0.125 0.125 ### ### 54,849 3,428 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 66,552 0 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 19,750 0 77.1 77.1 0.0
1998-Oct-09 Fri 0.125 0.125 0.125 0.125 69.6 69.6 0.0
1998-Oct-08 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Oct-07 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Oct-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Oct-05 Mon ### ### 0.125 0.125 2.9 2.9 0.0
1998-Oct-02 Fri ### ### ### ### 9,575 0 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 24,726 0 70.9 70.9 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 15,550 0 76.8 76.8 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue 0.125 0.125 0.125 0.125 4,524 ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri 0.125 0.125 0.125 0.125 72.3 72.3 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### 0.145 ### 0.145 58,377 ### 94.5 94.5 ###
1998-Sep-09 Wed 0.145 0.145 0.145 0.145 ### ### ###
1998-Sep-08 Tue 0.145 0.145 0.145 0.145 6,840 ### ### ### ###
1998-Sep-07 Mon ### 0.155 ### 0.155 ### ### ###
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 98,857 0 8.3 8.3 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### 1.5 1.5 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### 0.155 ### ### 120,250 ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 1,350 0 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 8,650 0 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 189,957 0 ### ### 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 133,750 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 1.7 1.7 0.0
1998-Aug-13 Thu ### ### ### ### ### ### 0.0
1998-Aug-12 Wed 0.145 ### ### ### 161,982 0 9.9 9.9 0.0
1998-Aug-11 Tue ### ### ### ### 79,425 0 ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 3,750 0 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu 0.145 0.145 0.145 0.145 4,050 587 ### ### ###
1998-Aug-05 Wed ### ### ### ### 1.2 1.2 0.0
1998-Aug-04 Tue ### ### ### ### 11,750 0 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 6,475 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### 0.145 ### 0.145 94.5 94.5 ###
1998-Jul-29 Wed ### ### ### ### 4.8 4.8 0.0
1998-Jul-28 Tue ### 0.145 ### 0.145 ### ### ###
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed 0.125 0.145 0.125 0.145 107,750 14,546 99.3 99.3 ###
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri 0.145 0.145 0.145 0.145 ### ### ###
1998-Jul-15 Wed ### ### 0.125 0.125 6.1 6.1 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-08 Wed 0.125 ### ### ### 97.7 97.7 0.0
1998-Jul-07 Tue 0.125 ### 0.125 ### ### ### 0.0
1998-Jul-06 Mon 0.125 0.125 ### 0.125 14,950 ### 71.2 71.2 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### 43,957 0 96.8 96.8 0.0
1998-Jun-25 Thu ### ### ### ### 17,757 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 184,178 0 ### ### 0.0
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### 6.4 6.4 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 17,350 0 83.3 83.3 0.0
1998-Jun-10 Wed ### 0.125 ### ### 118,680 ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 52,320 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 74,127 0 ### ### 0.0
1998-Jun-02 Tue 0.155 0.155 ### ### 35,280 ### 15.8 15.8 0.0
1998-Jun-01 Mon 0.155 0.155 0.155 0.155 83.9 83.9 ###
1998-May-29 Fri ### ### 0.155 0.155 ### ### ###
1998-May-28 Thu ### ### ### ### 3.4 3.4 0.0
1998-May-27 Wed 0.175 0.175 0.175 0.175 9,040 1,582 ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon 0.175 ### 0.175 ### 92.6 92.6 0.0
1998-May-22 Fri ### ### ### ### 14,250 0 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 102,750 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### 93.5 93.5 0.0
1998-May-19 Tue ### 0.2 ### ### 73.2 73.2 0.0
1998-May-18 Mon 0.2 0.21 ### ### ### ### 0.0
1998-May-15 Fri 0.2 0.2 ### ### 3.3 3.3 0.0
1998-May-14 Thu ### 0.22 ### 0.22 36,673 ### ### ### 0.0
1998-May-13 Wed 0.2 0.2 0.145 ### 353,089 ### 0.3 0.3 0.0
1998-May-12 Tue 0.22 0.22 0.22 0.22 70.3 70.3 0.0
1998-Apr-23 Thu ### ### ### ### 1,499,674 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 2,154,956 0 1.6 1.6 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 1,435,650 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 2.3 2.3 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 2.1 2.1 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 2.4 2.4 0.0
1998-Mar-25 Wed ### ### ### ### 2.8 2.8 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 98.0 98.0 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 475,150 0 98.0 98.0 0.0
1998-Mar-13 Fri ### ### ### ### 96.7 96.7 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### 3.5 3.5 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### 97.4 97.4 0.0
1998-Mar-06 Fri ### ### ### ### 608,223 0 ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 2.7 2.7 0.0
1998-Mar-03 Tue ### ### ### ### 4.7 4.7 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 568,481 0 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 43,481 0 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 1,000,956 0 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 97.2 97.2 0.0
1998-Feb-13 Fri ### ### ### ### 492,140 0 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 96.1 96.1 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 96.6 96.6 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 206,850 0 0.7 0.7 0.0
1998-Jan-28 Wed ### ### ### ### 2.1 2.1 0.0
1998-Jan-27 Tue ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### 3,456,484 0 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 3.0 3.0 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 1.7 1.7 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed 0.021 0.021 ### ### ### ### 0.0
1998-Jan-06 Tue 0.021 0.021 ### ### 6.8 6.8 0.0
1998-Jan-05 Mon 0.023 0.023 ### ### ### ### 0.0
1998-Jan-02 Fri 0.025 0.026 0.025 0.025 1,554,240 ### ### ### ###
1997-Dec-31 Wed 0.025 0.026 0.025 0.025 ### ### ###
1997-Dec-30 Tue 0.023 0.025 0.023 0.025 98.3 98.3 ###
1997-Dec-29 Mon 0.023 0.024 0.023 0.024 94.3 94.3 ###
1997-Dec-24 Wed 0.024 0.024 0.024 0.024 71.6 71.6 ###
1997-Dec-23 Tue 0.023 0.024 0.023 0.024 92.4 92.4 ###
1997-Dec-22 Mon 0.025 0.025 0.023 0.023 ### ### ###
1997-Dec-19 Fri 0.026 0.026 0.024 0.025 2,581,683 64,542 ### ### ###
1997-Dec-18 Thu 0.025 0.025 0.025 0.025 1,456,275 ### 71.2 71.2 ###
1997-Dec-17 Wed 0.024 0.025 0.024 0.025 1,027,146 ### 91.8 91.8 ###
1997-Dec-16 Tue 0.023 0.025 0.021 0.025 2,222,854 51,125 97.7 97.7 ###
1997-Dec-15 Mon 0.023 0.023 0.021 0.022 6.3 6.3 ###
1997-Dec-12 Fri 0.023 0.024 0.023 0.023 72.1 72.1 ###
1997-Dec-11 Thu 0.024 0.024 0.023 0.023 820,727 19,287 5.4 5.4 ###
1997-Dec-10 Wed 0.025 0.026 0.024 0.024 1,113,389 ### 9.9 9.9 ###
1997-Dec-09 Tue 0.025 0.025 0.025 0.025 1,838,620 ### ### ### ###
1997-Dec-08 Mon 0.026 0.026 0.025 0.025 6.1 6.1 ###
1997-Dec-05 Fri 0.027 0.027 0.025 0.026 3,172,140 82,475 ### ### ###
1997-Dec-04 Thu 0.024 0.027 0.024 0.027 98.0 98.0 ###
1997-Dec-03 Wed 0.025 0.026 0.024 0.024 4.6 4.6 ###
1997-Dec-02 Tue 0.027 0.027 0.025 0.025 2.9 2.9 ###
1997-Dec-01 Mon 0.028 0.028 0.026 0.027 ### ### ###
1997-Nov-28 Fri 0.029 0.029 0.027 0.028 4,696,973 ### 8.4 8.4 ###
1997-Nov-27 Thu ### ### 0.029 0.029 2,960,027 42,920 ### ### 0.0
1997-Nov-26 Wed 0.029 ### 0.029 ### 92.4 92.4 0.0
1997-Nov-25 Tue ### ### 0.027 0.028 0.2 0.2 ###
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 9,313,525 0 11.4 11.4 0.0
1997-Nov-20 Thu ### ### ### ### 8,674,549 0 ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 88.9 88.9 0.0
1997-Nov-07 Fri ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### 984,473 0 ### ### 0.0
1997-Nov-03 Mon 0.029 ### 0.029 ### 88.0 88.0 0.0
1997-Oct-31 Fri 0.029 0.029 0.028 0.029 1,035,372 ### ### ### 0.0
1997-Oct-30 Thu ### ### 0.028 0.028 11.4 11.4 ###
1997-Oct-29 Wed 0.028 ### 0.026 0.028 4,759,827 61,877 ### ### ###
1997-Oct-28 Tue ### 0.025 ### 0.025 ### ### ###
1997-Oct-27 Mon 0.029 0.029 0.027 0.027 3,017,473 84,489 16.6 16.6 ###
1997-Oct-24 Fri ### ### 0.029 ### 17.7 17.7 0.0
1997-Oct-23 Thu ### ### ### ### 2,038,027 0 ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 8.8 8.8 0.0
1997-Oct-21 Tue ### ### ### ### 1,603,027 0 9.3 9.3 0.0
1997-Oct-20 Mon ### ### ### ### 1,036,973 0 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 1,042,573 0 ### ### 0.0
1997-Oct-16 Thu ### ### ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### 12.6 12.6 0.0
1997-Oct-13 Mon ### ### ### ### 94.9 94.9 0.0
1997-Oct-10 Fri ### ### ### ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 9.6 9.6 0.0
1997-Oct-08 Wed ### ### ### ### 93.5 93.5 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 92.6 92.6 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 90.1 90.1 0.0
1997-Sep-29 Mon ### ### ### ### 9.1 9.1 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 869,588 0 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 1,371,773 0 ### ### 0.0
1997-Sep-19 Fri ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 2,154,423 0 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 4,868,856 0 ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 1,380,074 0 12.0 12.0 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 13.3 13.3 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 9.7 9.7 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 931,845 0 ### ### 0.0
1997-Sep-03 Wed ### ### ### ### 90.6 90.6 0.0
1997-Sep-02 Tue ### ### ### ### 2,659,546 0 7.1 7.1 0.0
1997-Sep-01 Mon ### ### ### ### 1,541,770 0 ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 3.1 3.1 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### ### ### 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 3,445,748 0 11.2 11.2 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 8.9 8.9 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 8,175,258 0 10.4 10.4 0.0
1997-Aug-15 Fri ### ### ### ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 2,538,051 0 ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### 3,010,640 0 ### ### 0.0
1997-Aug-04 Mon 0.043 0.044 ### ### 8,864,442 ### 1.2 1.2 0.0
1997-Aug-01 Fri ### 0.042 ### 0.041 ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 90.7 90.7 0.0
1997-Jul-30 Wed ### ### ### ### 1,260,486 0 92.0 92.0 0.0
1997-Jul-29 Tue ### ### ### ### 6.7 6.7 0.0
1997-Jul-28 Mon ### ### ### ### 2,403,786 0 ### ### 0.0
1997-Jul-25 Fri ### ### ### ### 1,311,971 0 8.0 8.0 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 93.8 93.8 0.0
1997-Jul-21 Mon ### ### ### ### 2,721,049 0 1.4 1.4 0.0
1997-Jul-18 Fri ### ### ### ### 2,055,840 0 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 5,196,428 0 4.0 4.0 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 3,104,954 0 ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### 0.029 ### 82.6 82.6 0.0
1997-Jul-08 Tue ### ### 0.026 0.027 4.1 4.1 ###
1997-Jul-07 Mon ### ### ### ### 7,049,450 0 27.0 27.0 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 9,102,622 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 0.8 0.8 0.0
1997-Jun-30 Mon ### ### 0.028 ### 97.2 97.2 0.0
1997-Jun-27 Fri 0.028 0.029 0.027 0.028 11,225,527 ### ### ### ###
1997-Jun-26 Thu 0.026 0.028 0.026 0.028 ### ### ###
1997-Jun-25 Wed 0.026 0.026 0.025 0.026 3,637,927 ### ### ### ###
1997-Jun-24 Tue 0.025 0.026 0.025 0.025 68.6 68.6 ###
1997-Jun-23 Mon 0.025 0.026 0.025 0.026 817,440 20,844 ### ### ###
1997-Jun-20 Fri 0.025 0.025 0.024 0.024 2,586,740 63,375 ### ### ###
1997-Jun-19 Thu 0.026 0.026 0.024 0.025 3,717,880 92,947 8.7 8.7 ###
1997-Jun-18 Wed 0.024 0.026 0.024 0.026 3,588,120 ### ### ### ###
1997-Jun-17 Tue 0.025 0.026 0.025 0.025 70.7 70.7 ###
1997-Jun-16 Mon 0.025 0.026 0.025 0.026 480,380 12,249 ### ### ###
1997-Jun-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
1997-Jun-12 Thu 0.025 0.025 0.025 0.025 69.8 69.8 ###
1997-Jun-11 Wed 0.027 0.027 0.025 0.025 2.1 2.1 ###
1997-Jun-10 Tue 0.026 0.027 0.026 0.027 95.2 95.2 ###
1997-Jun-06 Fri 0.026 0.026 0.026 0.026 72.0 72.0 ###
1997-Jun-05 Thu 0.028 0.028 0.026 0.027 ### ### ###
1997-Jun-04 Wed 0.027 0.028 0.027 0.028 93.0 93.0 ###
1997-Jun-03 Tue 0.028 0.028 0.026 0.027 3,851,020 103,977 7.0 7.0 ###
1997-Jun-02 Mon 0.028 0.028 0.027 0.028 ### ### ###
1997-May-30 Fri 0.027 0.028 0.027 0.028 91.1 91.1 ###
1997-May-29 Thu 0.026 0.027 0.026 0.027 4,535,383 120,187 92.0 92.0 ###
1997-May-28 Wed 0.026 0.027 0.025 0.026 10,523,642 ### ### ### ###
1997-May-27 Tue 0.027 0.028 0.026 0.026 2,281,759 ### 4.7 4.7 ###
1997-May-26 Mon 0.027 0.028 0.026 0.027 10,203,421 ### 68.9 68.9 ###
1997-May-23 Fri 0.026 0.028 0.026 0.027 91.8 91.8 ###
1997-May-22 Thu 0.024 0.026 0.024 0.026 31,621,758 790,543 96.8 96.8 ###
1997-May-21 Wed 0.024 0.024 0.023 0.024 1,763,280 ### ### ### ###
1997-May-20 Tue 0.024 0.025 0.023 0.024 2,956,080 70,945 ### ### ###
1997-May-19 Mon 0.022 0.025 0.022 0.025 99.5 99.5 ###
1997-May-16 Fri 0.022 0.022 0.022 0.022 1,163,920 ### ### ### ###
1997-May-15 Thu 0.022 0.022 0.021 0.021 ### ### ###
1997-May-14 Wed 0.022 0.022 0.021 0.021 ### ### ###
1997-May-13 Tue 0.022 0.022 0.022 0.022 3,630,840 79,878 ### ### ###
1997-May-12 Mon 0.021 0.022 0.021 0.022 95.2 95.2 ###
1997-May-09 Fri ### 0.022 0.021 0.021 ### ### ###
1997-May-08 Thu 0.021 0.021 0.021 0.021 ### ### ###
1997-May-07 Wed 0.021 0.022 ### ### 3.2 3.2 0.0
1997-May-06 Tue ### 0.021 ### ### 1,433,280 15,049 ### ### 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2026-04-29 19:45:54 thru 2026-04-29 19:45:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000