Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-25 08:30:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVN) CARNARVON ENERGY LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for CVN    Limits Next Section


Company Details for (CVN) CARNARVON ENERGY LIMITED

Listing Code CVN
Listing Name CARNARVON ENERGY LIMITED
GICS Sector Energy
ISIN Name CARNARVON PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVN8


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for CVN .. Friday 24th May 2024

CVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.885 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

338 Days for (CVN) CARNARVON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1999-Dec-22 Wed 0.082 0.085 0.082 0.085 87.6 87.6 ###
1999-Dec-21 Tue 0.083 0.083 0.081 0.081 17.5 17.5 0.0
1999-Dec-20 Mon 0.088 0.088 0.083 0.083 420,470 35,950 ### ### 0.0
1999-Dec-17 Fri 0.082 0.082 0.082 0.082 68.4 68.4 0.0
1999-Dec-15 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
1999-Dec-14 Tue 0.083 0.085 0.083 0.085 ### ### ###
1999-Dec-13 Mon 0.084 0.084 0.083 0.083 28.6 28.6 0.0
1999-Dec-10 Fri 0.083 0.089 0.083 0.084 108,220 ### ### ### ###
1999-Dec-09 Thu 0.083 0.085 0.083 0.085 ### ### ###
1999-Dec-08 Wed 0.085 ### 0.085 ### ### ### 0.0
1999-Dec-07 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-Dec-06 Mon 0.085 0.085 0.085 0.085 78.6 78.6 ###
1999-Dec-03 Fri ### ### 0.085 0.085 249,852 ### 6.1 6.1 ###
1999-Dec-02 Thu 0.085 ### 0.085 ### ### ### 0.0
1999-Dec-01 Wed 0.084 0.084 0.084 0.084 ### ### ###
1999-Nov-30 Tue 0.083 0.084 0.083 0.084 72,080 ### 81.0 81.0 ###
1999-Nov-29 Mon 0.083 0.086 0.083 0.083 ### ### 0.0
1999-Nov-26 Fri 0.082 0.082 0.082 0.082 66.2 66.2 0.0
1999-Nov-25 Thu 0.086 0.086 0.086 0.086 ### ### ###
1999-Nov-24 Wed 0.086 0.088 0.086 0.086 ### ### ###
1999-Nov-23 Tue 0.089 ### 0.086 0.086 310,971 13,371 10.6 10.6 ###
1999-Nov-22 Mon 0.088 0.089 0.088 0.089 61,920 5,479 78.5 78.5 ###
1999-Nov-19 Fri ### ### 0.086 0.088 ### ### ###
1999-Nov-18 Thu 0.078 0.082 0.078 0.081 182,425 ### 89.8 89.8 0.0
1999-Nov-17 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
1999-Nov-16 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
1999-Nov-15 Mon 0.077 0.077 0.076 0.076 ### ### 0.0
1999-Nov-12 Fri 0.076 0.076 0.075 0.075 16.9 16.9 0.0
1999-Nov-11 Thu 0.075 ### 0.075 ### ### ### 0.0
1999-Nov-10 Wed 0.074 0.075 0.074 0.075 ### ### 0.0
1999-Nov-09 Tue 0.073 0.074 0.073 0.074 12,580 924 80.0 80.0 0.0
1999-Nov-08 Mon 0.074 0.074 0.074 0.074 76.8 76.8 0.0
1999-Nov-05 Fri 0.075 0.075 0.074 0.074 23.7 23.7 0.0
1999-Nov-04 Thu 0.077 0.077 0.074 0.074 7.8 7.8 0.0
1999-Nov-03 Wed 0.072 0.077 0.072 0.077 ### ### 0.0
1999-Nov-01 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Oct-29 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed 0.071 0.072 0.071 0.072 79.5 79.5 0.0
1999-Oct-26 Tue ### 0.072 ### 0.072 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri 0.074 0.074 ### ### 2.7 2.7 0.0
1999-Oct-21 Thu ### ### ### ### 1,040 0 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue 0.071 0.071 ### ### ### ### 0.0
1999-Oct-18 Mon 0.071 0.071 ### ### 33.5 33.5 0.0
1999-Oct-15 Fri 0.073 0.075 0.073 0.075 ### ### 0.0
1999-Oct-14 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
1999-Oct-13 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Oct-12 Tue 0.072 0.072 0.071 0.071 16.5 16.5 0.0
1999-Oct-08 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
1999-Oct-07 Thu 0.075 0.075 0.071 0.071 3,858,254 281,652 4.0 4.0 0.0
1999-Oct-05 Tue 0.074 0.075 0.074 0.075 80.7 80.7 0.0
1999-Oct-04 Mon 0.071 0.074 0.071 0.071 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### 0.074 ### 0.074 ### ### 0.0
1999-Sep-29 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Sep-27 Mon 0.071 0.071 0.071 0.071 68.9 68.9 0.0
1999-Sep-24 Fri 0.071 0.071 ### ### 23.6 23.6 0.0
1999-Sep-23 Thu 0.073 0.073 ### ### 263,980 ### 7.2 7.2 0.0
1999-Sep-22 Wed 0.075 0.075 0.073 0.073 53,020 3,923 ### ### 0.0
1999-Sep-21 Tue ### ### 0.075 0.075 13,650 ### 4.4 4.4 0.0
1999-Sep-20 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
1999-Sep-16 Thu 0.075 0.075 0.073 0.075 76.5 76.5 0.0
1999-Sep-15 Wed ### ### 0.075 0.075 52,480 ### 3.9 3.9 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
1999-Sep-06 Mon 0.079 ### 0.079 ### 83.8 83.8 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Aug-31 Tue 0.078 0.078 0.076 0.077 23.8 23.8 0.0
1999-Aug-30 Mon ### ### 0.076 0.078 ### ### 0.0
1999-Aug-27 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
1999-Aug-26 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
1999-Aug-25 Wed 0.085 0.085 0.085 0.085 241,955 ### ### ### ###
1999-Aug-24 Tue 0.083 0.083 0.081 0.081 18.9 18.9 0.0
1999-Aug-23 Mon 0.083 0.083 0.083 0.083 44,250 3,672 ### ### 0.0
1999-Aug-20 Fri 0.086 0.086 0.083 0.083 85,750 7,245 6.6 6.6 0.0
1999-Aug-19 Thu 0.086 0.086 0.086 0.086 71.7 71.7 ###
1999-Aug-18 Wed 0.084 ### 0.084 0.085 154,250 6,478 77.7 77.7 ###
1999-Aug-17 Tue 0.088 ### 0.088 ### ### ### 0.0
1999-Aug-16 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
1999-Aug-12 Thu 0.087 0.087 ### ### 102,040 ### 1.6 1.6 0.0
1999-Aug-11 Wed ### ### 0.087 0.087 235,349 ### ### ### ###
1999-Aug-10 Tue ### ### ### ### 70,680 0 ### ### 0.0
1999-Aug-09 Mon ### 0.084 ### 0.084 212,020 ### ### ### ###
1999-Aug-06 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
1999-Aug-05 Thu 0.077 0.077 0.077 0.077 27,750 ### ### ### 0.0
1999-Aug-04 Wed 0.076 0.076 0.076 0.076 75.7 75.7 0.0
1999-Jul-30 Fri 0.082 0.084 0.076 0.076 2.6 2.6 0.0
1999-Jul-29 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
1999-Jul-28 Wed 0.081 0.081 0.081 0.081 71.3 71.3 0.0
1999-Jul-27 Tue 0.074 0.075 0.074 0.075 79.5 79.5 0.0
1999-Jul-26 Mon 0.074 0.084 0.074 0.074 73.0 73.0 0.0
1999-Jul-23 Fri 0.081 0.081 ### ### 22.2 22.2 0.0
1999-Jul-22 Thu 0.083 0.083 0.083 0.083 68.8 68.8 0.0
1999-Jul-21 Wed ### ### 0.083 0.083 79,980 ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon 0.089 ### 0.089 ### 463,851 20,641 75.9 75.9 0.0
1999-Jul-16 Fri 0.082 0.089 0.082 0.089 278,725 ### 96.8 96.8 ###
1999-Jul-15 Thu 0.082 0.083 0.082 0.082 68.8 68.8 0.0
1999-Jul-14 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
1999-Jul-13 Tue 0.081 0.082 0.081 0.082 81.2 81.2 0.0
1999-Jul-12 Mon 0.082 0.082 0.081 0.081 22.4 22.4 0.0
1999-Jul-09 Fri 0.081 0.081 0.081 0.081 73.2 73.2 0.0
1999-Jul-07 Wed 0.085 0.085 0.081 0.081 ### ### 0.0
1999-Jul-06 Tue 0.087 ### 0.085 0.087 ### ### ###
1999-Jul-05 Mon 0.083 0.088 0.083 0.087 90.9 90.9 ###
1999-Jul-02 Fri ### 0.081 ### 0.081 310,945 ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 150,045 0 67.4 67.4 0.0
1999-Jun-30 Wed 0.072 0.074 0.072 0.074 85.4 85.4 0.0
1999-Jun-29 Tue ### 0.071 ### 0.071 82.6 82.6 0.0
1999-Jun-28 Mon ### ### ### ### 750,680 0 88.7 88.7 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### 0.071 ### ### ### ### 0.0
1999-Jun-23 Wed 0.075 0.075 ### ### ### ### 0.0
1999-Jun-22 Tue 0.073 0.079 0.073 0.075 ### ### 0.0
1999-Jun-21 Mon 0.072 0.073 0.072 0.073 125,888 9,126 84.4 84.4 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.072 0.072 ### ### 67,049 ### 13.7 13.7 0.0
1999-Jun-16 Wed 0.072 0.073 0.072 0.072 ### ### 0.0
1999-Jun-15 Tue 0.077 0.078 0.072 0.072 103,920 ### 5.8 5.8 0.0
1999-Jun-11 Fri 0.078 0.078 0.077 0.077 25.3 25.3 0.0
1999-Jun-10 Thu 0.079 0.079 0.078 0.078 ### ### 0.0
1999-Jun-09 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
1999-Jun-08 Tue 0.078 0.081 0.077 0.077 ### ### 0.0
1999-Jun-07 Mon 0.078 0.078 0.078 0.078 74.8 74.8 0.0
1999-Jun-04 Fri 0.076 0.081 0.076 0.078 133,151 10,452 ### ### 0.0
1999-Jun-03 Thu 0.081 0.081 0.076 0.076 201,574 15,823 3.4 3.4 0.0
1999-Jun-02 Wed 0.089 0.089 0.081 0.081 2.2 2.2 0.0
1999-Jun-01 Tue 0.089 0.089 0.089 0.089 ### ### ###
1999-May-31 Mon 0.089 0.089 0.089 0.089 74.2 74.2 ###
1999-May-28 Fri 0.089 ### 0.089 ### ### ### 0.0
1999-May-27 Thu 0.088 ### 0.086 ### 76,922 ### ### ### 0.0
1999-May-25 Tue 0.088 0.088 0.088 0.088 63,750 ### 72.3 72.3 ###
1999-May-24 Mon 0.088 ### 0.088 0.088 169,725 ### 74.7 74.7 ###
1999-May-21 Fri 0.087 0.087 0.087 0.087 ### ### ###
1999-May-20 Thu ### ### 0.087 0.087 263,625 ### ### ### ###
1999-May-19 Wed ### ### ### ### 33,050 0 ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 4.8 4.8 0.0
1999-May-14 Fri ### ### ### ### 5.6 5.6 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### 6.6 6.6 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 389,470 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 283,744 0 4.4 4.4 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### 198,745 0 3.1 3.1 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 1.6 1.6 0.0
1999-Apr-06 Tue ### ### ### ### ### ### 0.0
1999-Apr-01 Thu 0.125 ### 0.125 ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 0.8 0.8 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon 0.125 ### 0.125 ### 98.2 98.2 0.0
1999-Mar-26 Fri 0.125 ### ### 0.125 2,465,974 0 69.6 69.6 0.0
1999-Mar-25 Thu 0.089 ### 0.089 ### ### ### 0.0
1999-Mar-24 Wed 0.087 ### 0.087 0.087 75.3 75.3 ###
1999-Mar-23 Tue 0.087 ### 0.087 ### ### ### 0.0
1999-Mar-22 Mon 0.087 ### 0.087 ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 27,923 0 4.9 4.9 0.0
1999-Mar-18 Thu ### ### ### ### ### ### 0.0
1999-Mar-17 Wed 0.085 ### 0.082 ### ### ### 0.0
1999-Mar-16 Tue 0.085 0.085 0.083 0.083 18.5 18.5 0.0
1999-Mar-15 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Mar-12 Fri 0.082 0.085 0.082 0.083 103,528 8,644 75.8 75.8 0.0
1999-Mar-11 Thu ### ### ### ### 902,048 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 355,884 0 4.3 4.3 0.0
1999-Mar-08 Mon ### ### ### ### 161,750 0 2.2 2.2 0.0
1999-Mar-05 Fri ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue 0.125 0.125 ### ### ### ### 0.0
1999-Mar-01 Mon 0.143 ### ### ### 0.9 0.9 0.0
1999-Feb-26 Fri ### ### ### ### 99.8 99.8 0.0
1999-Feb-25 Thu ### ### ### ### 9.4 9.4 0.0
1999-Feb-24 Wed ### 0.125 ### ### 97.3 97.3 0.0
1999-Feb-23 Tue ### ### ### ### 94.9 94.9 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 291,274 0 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 248,680 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 166,980 0 ### ### 0.0
1999-Feb-16 Tue ### ### 0.125 ### 217,326 13,582 7.5 7.5 0.0
1999-Feb-15 Mon ### ### ### ### 52,949 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 7.2 7.2 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue 0.145 0.145 ### ### 6.7 6.7 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 384,450 0 ### ### 0.0
1999-Feb-03 Wed ### ### 0.125 0.125 90,424 5,651 10.2 10.2 0.0
1999-Feb-02 Tue ### ### 0.125 ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### 242,474 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 149,046 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### 0.145 0.145 121,450 ### ### ### ###
1999-Jan-21 Thu 0.155 0.155 ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### 0.155 ### ### ### ### 0.0
1999-Jan-18 Mon 0.155 0.155 ### ### 234,743 ### ### ### 0.0
1999-Jan-15 Fri ### 0.155 ### 0.155 167,951 ### 89.8 89.8 ###
1999-Jan-14 Thu 0.155 0.155 ### 0.155 75.3 75.3 ###
1999-Jan-13 Wed 0.155 ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### 0.155 398,620 0 ### ### ###
1999-Jan-11 Mon ### ### 0.145 ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### 0.125 ### 153,975 9,623 69.2 69.2 0.0
1999-Jan-05 Tue 0.125 0.125 ### 0.125 75.0 75.0 0.0
1999-Jan-04 Mon 0.125 ### 0.125 0.125 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 23,350 0 61.3 61.3 0.0
1998-Dec-30 Wed 0.125 0.125 0.125 0.125 69.0 69.0 0.0
1998-Dec-29 Tue ### 0.125 ### ### ### ### 0.0
1998-Dec-23 Wed ### 0.125 ### 0.125 93.3 93.3 0.0
1998-Dec-22 Tue ### 0.125 ### 0.125 12,650 ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### 4 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 20,225 0 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 98.0 98.0 0.0
1998-Dec-11 Fri 0.125 0.125 ### ### ### ### 0.0
1998-Dec-10 Thu 0.125 0.125 ### ### 6.5 6.5 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### 0.125 251,282 0 ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 356,020 0 74.6 74.6 0.0
1998-Dec-04 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 98,555 0 ### ### 0.0
1998-Dec-01 Tue 0.125 0.125 0.125 0.125 57,455 7,181 77.0 77.0 0.0
1998-Nov-30 Mon ### ### 0.125 ### 103,073 6,442 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 96.7 96.7 0.0
1998-Nov-26 Thu ### ### 0.125 0.125 22,545 ### 3.0 3.0 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 57,240 0 94.1 94.1 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### 0.145 ### 0.145 373,328 ### 94.1 94.1 ###
1998-Nov-19 Thu 0.145 0.145 ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 366,240 0 5.7 5.7 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 602,855 0 91.3 91.3 0.0
1998-Nov-12 Thu ### ### ### ### 105,645 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 453,221 0 7.1 7.1 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### 0.145 ### ### ### ### 0.0
1998-Nov-05 Thu 0.125 ### ### 0.125 185,456 0 ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 142,445 0 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### 16,140 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### 0.125 ### 0.125 55,546 3,471 93.3 93.3 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### 0.125 ### 0.125 97.6 97.6 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu 0.125 0.125 ### ### 54,849 3,428 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 66,552 0 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 19,750 0 77.1 77.1 0.0
1998-Oct-09 Fri 0.125 0.125 0.125 0.125 69.6 69.6 0.0
1998-Oct-08 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Oct-07 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Oct-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Oct-05 Mon ### ### 0.125 0.125 2.9 2.9 0.0
1998-Oct-02 Fri ### ### ### ### 9,575 0 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 24,726 0 70.9 70.9 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 15,550 0 76.8 76.8 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue 0.125 0.125 0.125 0.125 4,524 ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri 0.125 0.125 0.125 0.125 72.3 72.3 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### 0.145 ### 0.145 58,377 ### 94.5 94.5 ###
1998-Sep-09 Wed 0.145 0.145 0.145 0.145 ### ### ###
1998-Sep-08 Tue 0.145 0.145 0.145 0.145 6,840 ### ### ### ###
1998-Sep-07 Mon ### 0.155 ### 0.155 ### ### ###
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 98,857 0 8.3 8.3 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### 1.5 1.5 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### 0.155 ### ### 120,250 ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 1,350 0 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 8,650 0 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 189,957 0 ### ### 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 133,750 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 1.7 1.7 0.0
1998-Aug-13 Thu ### ### ### ### ### ### 0.0
1998-Aug-12 Wed 0.145 ### ### ### 161,982 0 9.9 9.9 0.0
1998-Aug-11 Tue ### ### ### ### 79,425 0 ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 3,750 0 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu 0.145 0.145 0.145 0.145 4,050 587 ### ### ###
1998-Aug-05 Wed ### ### ### ### 1.2 1.2 0.0
1998-Aug-04 Tue ### ### ### ### 11,750 0 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 6,475 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### 0.145 ### 0.145 94.5 94.5 ###
1998-Jul-29 Wed ### ### ### ### 4.8 4.8 0.0
1998-Jul-28 Tue ### 0.145 ### 0.145 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 08:30:27 thru 2024-05-25 08:30:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000