End of day Prices (full format), 254 Days for (CVN) CARNARVON ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2006-Feb-15 Wed
| 0.049
| 0.054
| 0.048
| 0.054
| 1,311,175
| ###
| ###
| ###
| ### |
2006-Feb-14 Tue
| 0.049
| ###
| 0.049
| ###
| 534,886
| ###
| 86.7
| 86.7
| 0.0 |
2006-Feb-13 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 524,879
| 26,243
| 10.7
| 10.7
| ### |
2006-Feb-10 Fri
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.049
| 0.052
| 0.049
| 0.052
| 2,302,821
| ###
| 95.2
| 95.2
| ### |
2006-Feb-08 Wed
| 0.053
| 0.053
| ###
| ###
| 1,435,940
| 38,052
| 5.3
| 5.3
| 0.0 |
2006-Feb-07 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 4.4
| 4.4
| ### |
2006-Feb-06 Mon
| 0.055
| 0.056
| 0.055
| 0.055
| 1,309,781
| ###
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 0.056
| 0.056
| 0.053
| 0.056
| 1,594,641
| ###
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.057
| 0.057
| 0.053
| 0.055
| 2,382,842
| 131,056
| 10.2
| 10.2
| ### |
2006-Jan-31 Tue
| 0.058
| 0.058
| 0.056
| 0.058
| 1,005,754
| 57,327
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 22.5
| 22.5
| 0.0 |
2006-Jan-27 Fri
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 89.4
| 89.4
| 0.0 |
2006-Jan-25 Wed
| 0.055
| 0.058
| 0.055
| 0.056
| 1,375,358
| ###
| 81.2
| 81.2
| ### |
2006-Jan-24 Tue
| 0.056
| 0.057
| 0.054
| 0.054
| 1,988,576
| ###
| ###
| ###
| ### |
2006-Jan-23 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 969,979
| ###
| 9.0
| 9.0
| ### |
2006-Jan-20 Fri
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.053
| 0.057
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 2.9
| 2.9
| ### |
2006-Jan-17 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| 0.059
| 0.059
| 1,162,687
| ###
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| 83.2
| 83.2
| 0.0 |
2006-Jan-10 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.3
| 10.3
| ### |
2006-Jan-09 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2006-Jan-06 Fri
| 0.053
| 0.059
| 0.053
| 0.059
| 1,551,645
| ###
| 98.9
| 98.9
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| 0.056
| 0.056
| 4,796,851
| ###
| 0.9
| 0.9
| ### |
2006-Jan-04 Wed
| 0.058
| ###
| 0.057
| ###
| 7,584,975
| 216,171
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 97.4
| 97.4
| ### |
2005-Dec-30 Fri
| 0.053
| 0.053
| 0.049
| ###
| 1,850,425
| 94,371
| 1.5
| 1.5
| 0.0 |
2005-Dec-29 Thu
| 0.051
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.046
| 0.054
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 776,020
| ###
| ###
| ###
| ### |
2005-Dec-23 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 776,020
| ###
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0.043
| 0.045
| ###
| 0.045
|
|
| 94.6
| 94.6
| ### |
2005-Dec-21 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2005-Dec-20 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 274,783
| ###
| 14.3
| 14.3
| 0.0 |
2005-Dec-19 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| 706,580
| 29,323
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| 0.041
| ###
| 0.041
| 802,773
| 16,456
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| 0.041
| ###
| 0.041
| 1,227,946
| 25,172
| 89.3
| 89.3
| 0.0 |
2005-Dec-14 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2005-Dec-13 Tue
| ###
| 0.042
| ###
| 0.042
| 743,859
| 15,621
| 97.2
| 97.2
| ### |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.048
| 0.048
| 0.045
| 0.046
| 2,793,072
| 129,877
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.049
| ###
| 0.047
| 0.047
|
|
| 8.7
| 8.7
| ### |
2005-Dec-02 Fri
| ###
| 0.047
| ###
| 0.047
| 4,920,049
| 115,621
| ###
| ###
| ### |
2005-Dec-01 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-Nov-30 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 4,156,249
| 0
| 86.7
| 86.7
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 520,925
| 0
| 11.3
| 11.3
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 561,821
| 0
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,946,587
| 0
| 1.2
| 1.2
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,575,254
| 0
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 3.0
| 3.0
| ### |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 79,680
| 0
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.7
| 8.7
| ### |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 2,081
| ###
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 419,741
| 12,172
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| ###
| ###
| 0.029
| 0.029
| 605,156
| 8,774
| 4.8
| 4.8
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.028
| ###
| 0.028
| 0.028
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1,298,059
| 0
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 693,574
| 0
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 742,322
| 0
| 9.7
| 9.7
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,136,146
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 439,274
| 0
| 91.0
| 91.0
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 792,770
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 740,449
| 0
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,122,577
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 2,995,822
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,043,675
| 0
| 97.2
| 97.2
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.029
| ###
| 0.029
| ###
| 2,120,025
| 30,740
| 92.8
| 92.8
| 0.0 |
2005-Aug-30 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.5
| 92.5
| 0.0 |
2005-Aug-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Aug-26 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Aug-25 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.6
| 10.6
| ### |
2005-Aug-24 Wed
| ###
| ###
| 0.029
| 0.029
| 713,220
| 10,341
| 11.0
| 11.0
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 10.7
| 10.7
| 0.0 |
2005-Aug-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 7.5
| 7.5
| ### |
2005-Aug-18 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 2.8
| 2.8
| ### |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 2,350,240
| 0
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 3,761,483
| 0
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 1,649,125
| 0
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 3,068,587
| 0
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0.029
| ###
| 0.029
| 0.029
| 794,877
| 11,525
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.029
| ###
| 0.027
| 0.029
| 2,234,180
| ###
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.029
| ###
| 0.029
| 0.029
| 3,592,245
| 52,087
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| 9.6
| 9.6
| ### |
2005-Jul-29 Fri
| 0.023
| 0.028
| 0.023
| 0.028
| 4,283,283
| 109,223
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 98.8
| 98.8
| ### |
2005-Jul-27 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.9
| 93.9
| ### |
2005-Jul-26 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Jul-22 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 771,276
| 18,124
| 6.4
| 6.4
| ### |
2005-Jul-21 Thu
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 1,862,522
| ###
| 93.4
| 93.4
| ### |
2005-Jul-19 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 327,728
| 7,046
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| ###
| 0.023
| ###
| 0.023
| 1,169,150
| 13,445
| ###
| ###
| ### |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 557,677
| 0
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 174,150
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,252,050
| 0
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 507,250
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 8,850
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 435,728
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 194,640
| 0
| 95.2
| 95.2
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 161,725
| 0
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 368,275
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 1,005,550
| 0
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-02 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Apr-29 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.0
| 74.0
| ### |
2005-Apr-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 94.2
| 94.2
| ### |
2005-Apr-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.025
| 0.026
| 0.023
| 0.026
| 671,228
| 16,445
| ###
| ###
| ### |
2005-Apr-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 536,077
| ###
| ###
| ###
| ### |
2005-Apr-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 3,291,652
| 87,228
| 1.3
| 1.3
| ### |
2005-Apr-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 6.5
| 6.5
| ### |
2005-Mar-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 603,123
| 15,982
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.029
| 0.029
| 0.026
| 0.029
| 696,877
| ###
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.029
| ###
| 0.027
| ###
| 2,853,845
| 38,526
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 95.8
| 95.8
| ### |
2005-Mar-17 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 68.4
| 68.4
| ### |
2005-Mar-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.025
| 0.027
| 0.024
| 0.025
| 616,450
| ###
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 999,444
| 24,986
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 97,340
| ###
| 2.9
| 2.9
| ### |
2005-Feb-28 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2005-Feb-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| 98.9
| 98.9
| 0.0 |
2005-Feb-22 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.3
| 9.3
| ### |
2005-Feb-21 Mon
| 0.026
| 0.028
| 0.025
| 0.025
|
|
| 9.9
| 9.9
| ### |
2005-Feb-18 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Feb-16 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
|