Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 11:43:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVN) CARNARVON ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CVN    Limits Next Section


Company Details for (CVN) CARNARVON ENERGY LIMITED

Listing Code CVN
Listing Name CARNARVON ENERGY LIMITED
GICS Sector Energy
ISIN Name CARNARVON PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVN8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CVN .. Friday 14th June 2024

CVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.885 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

85 Days for (CVN) CARNARVON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Oct-10 Tue 0.155 0.155 ### ### 532,957 ### 12.7 12.7 0.0
2023-Oct-09 Mon 0.155 0.155 ### ### 18.0 18.0 0.0
2023-Oct-06 Fri ### 0.155 0.1475 ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.155 0.155 0.1475 0.155 1,678,840 253,924 66.4 66.4 ###
2023-Oct-04 Wed ### ### 0.155 0.155 20.0 20.0 ###
2023-Oct-03 Tue ### ### 0.155 0.155 253,375 ### 7.5 7.5 ###
2023-Oct-02 Mon ### ### 0.1525 ### 88.8 88.8 0.0
2023-Sep-29 Fri 0.155 ### 0.155 ### 875,150 67,824 85.4 85.4 0.0
2023-Sep-28 Thu 0.155 ### 0.155 ### ### ### 0.0
2023-Sep-27 Wed ### ### 0.155 ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 18.4 18.4 0.0
2023-Sep-25 Mon ### ### ### ### 727,776 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 85.6 85.6 0.0
2023-Sep-21 Thu 0.155 0.175 0.155 ### ### ### 0.0
2023-Sep-20 Wed 0.155 ### ### ### 2,972,978 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### 0.155 3,205,081 0 ### ### ###
2023-Sep-18 Mon 0.145 ### 0.145 0.145 ### ### ###
2023-Sep-15 Fri ### 0.1525 0.145 0.145 5,411,881 ### 10.9 10.9 ###
2023-Sep-14 Thu 0.155 0.155 0.145 ### 2,217,375 ### 12.8 12.8 0.0
2023-Sep-13 Wed 0.145 ### 0.145 ### 90.6 90.6 0.0
2023-Sep-12 Tue 0.145 ### 0.145 0.145 ### ### ###
2023-Sep-11 Mon ### 0.155 0.145 ### 1,415,071 ### ### ### 0.0
2023-Sep-08 Fri ### 0.155 ### 0.155 ### ### ###
2023-Sep-07 Thu 0.155 0.155 ### ### 17.0 17.0 0.0
2023-Sep-06 Wed 0.155 0.155 ### 0.155 72.6 72.6 ###
2023-Sep-05 Tue ### 0.155 ### 0.155 266,240 ### ### ### ###
2023-Sep-04 Mon 0.155 0.155 ### ### 593,274 45,978 16.8 16.8 0.0
2023-Sep-01 Fri ### ### 0.155 0.155 971,986 75,328 13.6 13.6 ###
2023-Aug-31 Thu 0.155 ### ### ### 86.6 86.6 0.0
2023-Aug-30 Wed 0.145 0.155 0.145 0.155 3,806,321 570,948 94.1 94.1 ###
2023-Aug-29 Tue 0.145 0.145 ### ### 12.6 12.6 0.0
2023-Aug-28 Mon 0.145 0.145 ### 0.145 788,257 57,148 ### ### ###
2023-Aug-25 Fri ### 0.145 ### 0.145 196,079 ### ### ### ###
2023-Aug-24 Thu 0.145 0.145 0.1425 0.145 2,780,155 399,647 ### ### ###
2023-Aug-23 Wed 0.145 0.145 ### 0.145 3,831,075 277,752 ### ### ###
2023-Aug-22 Tue 0.145 ### ### 0.145 3,113,827 0 ### ### ###
2023-Aug-21 Mon ### ### ### ### 97.9 97.9 0.0
2023-Aug-18 Fri ### ### ### ### 2,274,052 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 457,049 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 15,403,742 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 663,741 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 9.7 9.7 0.0
2023-Aug-10 Thu 0.1325 ### 0.1275 ### ### ### 0.0
2023-Aug-09 Wed ### 0.1325 0.125 ### 1,571,981 ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 127,348 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 2,081,982 0 91.3 91.3 0.0
2023-Aug-04 Fri ### ### 0.1325 ### 542,328 35,929 67.1 67.1 0.0
2023-Aug-03 Thu ### 0.1375 ### ### 316,348 21,748 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### 0.145 ### 0.145 91.7 91.7 ###
2023-Jul-28 Fri ### 0.145 ### ### 1,252,088 90,776 ### ### 0.0
2023-Jul-27 Thu 0.145 0.1475 0.1375 ### 13.1 13.1 0.0
2023-Jul-26 Wed ### 0.1425 ### ### 2,018,485 ### 66.3 66.3 0.0
2023-Jul-25 Tue ### 0.145 0.1325 ### 91.4 91.4 0.0
2023-Jul-24 Mon 0.125 ### 0.125 ### 1,399,458 ### ### ### 0.0
2023-Jul-21 Fri 0.125 0.1275 0.125 0.125 793,675 ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### 0.125 0.125 645,387 ### ### ### 0.0
2023-Jul-19 Wed ### ### 0.1275 ### 90.5 90.5 0.0
2023-Jul-18 Tue ### ### ### ### 735,558 0 91.4 91.4 0.0
2023-Jul-17 Mon ### ### ### ### 1,510,526 0 ### ### 0.0
2023-Jul-14 Fri ### ### 0.1275 ### 87.3 87.3 0.0
2023-Jul-13 Thu ### ### 0.125 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 0.125 0.125 ### ### 0.0
2023-Jul-11 Tue 0.125 ### 0.125 ### 95.9 95.9 0.0
2023-Jul-10 Mon 0.125 ### 0.125 0.125 79.9 79.9 0.0
2023-Jul-07 Fri 0.125 0.125 0.125 0.125 154,021 19,252 ### ### 0.0
2023-Jul-06 Thu ### ### 0.125 0.125 ### ### 0.0
2023-Jul-05 Wed ### ### 0.125 0.125 ### ### 0.0
2023-Jul-04 Tue 0.1275 ### 0.125 ### 231,650 14,478 76.7 76.7 0.0
2023-Jul-03 Mon 0.125 0.1275 0.125 0.125 314,828 39,747 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 92.5 92.5 0.0
2023-Jun-29 Thu 0.125 ### 0.1225 0.125 60.9 60.9 0.0
2023-Jun-28 Wed 0.125 0.125 ### ### 2,479,076 154,942 ### ### 0.0
2023-Jun-27 Tue 0.1225 0.125 ### ### ### ### 0.0
2023-Jun-26 Mon 0.125 0.1275 ### ### 641,681 ### 16.9 16.9 0.0
2023-Jun-23 Fri 0.125 ### 0.1225 ### 2,675,450 163,871 89.8 89.8 0.0
2023-Jun-22 Thu 0.125 ### 0.125 0.125 79.1 79.1 0.0
2023-Jun-21 Wed 0.125 0.1275 0.125 0.125 70.1 70.1 0.0
2023-Jun-20 Tue 0.1275 ### 0.125 0.125 ### ### 0.0
2023-Jun-19 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2023-Jun-16 Fri 0.125 ### 0.125 ### 87.1 87.1 0.0
2023-Jun-15 Thu 0.125 0.1275 0.125 0.125 1,877,347 ### ### ### 0.0
2023-Jun-14 Wed 0.125 0.1275 0.125 0.125 3,990,770 ### 73.0 73.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 11:43:38 thru 2024-06-17 11:43:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000