Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 12:57:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVN) CARNARVON ENERGY LIMITED Daily Prices Page 52...

     Prev Section TOC    Company Info for CVN    Limits Next Section


Company Details for (CVN) CARNARVON ENERGY LIMITED

Listing Code CVN
Listing Name CARNARVON ENERGY LIMITED
GICS Sector Energy
ISIN Name CARNARVON PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVN8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CVN .. Friday 14th June 2024

CVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.885 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

85 Days for (CVN) CARNARVON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Jan-25 Thu ### ### ### ### 2,324,526 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### 0.088 ### 21,200,189 ### ### ### 0.0
2007-Jan-19 Fri 0.086 0.089 0.086 0.089 2,408,954 210,783 ### ### ###
2007-Jan-18 Thu 0.086 0.086 0.086 0.086 796,128 ### 68.4 68.4 ###
2007-Jan-17 Wed 0.086 0.086 0.084 0.086 ### ### ###
2007-Jan-16 Tue 0.086 0.088 0.084 0.085 3,029,625 260,547 ### ### ###
2007-Jan-15 Mon 0.081 0.089 ### 0.081 3,775,641 ### ### ### 0.0
2007-Jan-12 Fri 0.083 0.083 0.081 0.081 ### ### 0.0
2007-Jan-11 Thu 0.084 0.084 0.081 0.081 1,563,981 129,028 ### ### 0.0
2007-Jan-10 Wed 0.087 0.087 0.084 0.085 681,927 ### ### ### ###
2007-Jan-09 Tue 0.086 0.088 0.086 0.087 445,143 38,727 ### ### ###
2007-Jan-08 Mon ### ### 0.086 0.086 ### ### ###
2007-Jan-05 Fri ### ### 0.089 ### 1,079,450 ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 739,147 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue 0.086 ### 0.085 0.088 82.7 82.7 ###
2006-Dec-29 Fri 0.088 0.089 0.085 0.085 587,772 ### 5.6 5.6 ###
2006-Dec-28 Thu 0.086 0.087 0.086 0.087 864,089 74,743 ### ### ###
2006-Dec-27 Wed 0.085 0.086 0.085 0.085 61.1 61.1 ###
2006-Dec-22 Fri 0.086 0.086 0.084 0.085 19.7 19.7 ###
2006-Dec-21 Thu 0.087 0.087 0.085 0.087 ### ### ###
2006-Dec-20 Wed 0.087 0.087 0.085 0.087 ### ### ###
2006-Dec-19 Tue 0.089 0.089 0.087 0.088 ### ### ###
2006-Dec-18 Mon 0.088 ### 0.087 0.089 1,640,979 71,382 ### ### ###
2006-Dec-15 Fri 0.085 0.087 0.084 0.087 964,486 ### ### ### ###
2006-Dec-14 Thu 0.085 0.088 0.084 0.084 19.6 19.6 ###
2006-Dec-13 Wed ### ### 0.078 0.079 22.9 22.9 0.0
2006-Dec-12 Tue 0.078 0.082 0.077 0.082 96.0 96.0 0.0
2006-Dec-11 Mon 0.079 0.081 0.077 0.078 682,345 ### ### ### 0.0
2006-Dec-08 Fri 0.078 0.078 0.074 0.077 2,832,083 ### 23.6 23.6 0.0
2006-Dec-07 Thu 0.076 ### 0.076 0.078 1,610,884 ### ### ### 0.0
2006-Dec-06 Wed 0.081 0.081 0.079 ### 1,042,944 ### 22.3 22.3 0.0
2006-Dec-05 Tue 0.083 0.083 0.081 0.083 ### ### 0.0
2006-Dec-04 Mon 0.083 0.084 0.082 0.082 ### ### 0.0
2006-Dec-01 Fri 0.083 0.085 0.082 0.082 ### ### 0.0
2006-Nov-30 Thu 0.085 0.086 0.081 0.083 ### ### 0.0
2006-Nov-29 Wed 0.078 0.084 0.078 0.084 1,536,250 ### ### ### ###
2006-Nov-28 Tue 0.079 0.081 0.077 0.078 ### ### 0.0
2006-Nov-27 Mon 0.082 0.084 0.075 0.076 2,788,389 221,676 2.4 2.4 0.0
2006-Nov-24 Fri 0.085 0.086 0.081 0.082 ### ### 0.0
2006-Nov-23 Thu ### ### 0.078 0.084 9,358,357 364,975 0.1 0.1 ###
2006-Nov-22 Wed ### ### ### ### 386,787 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 1,440,041 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 5,417,481 0 16.1 16.1 0.0
2006-Nov-16 Thu ### ### ### ### 2,060,529 0 92.5 92.5 0.0
2006-Nov-15 Wed ### ### ### ### 1,282,551 0 26.8 26.8 0.0
2006-Nov-14 Tue ### ### ### ### 4,190,975 0 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 1,309,655 0 ### ### 0.0
2006-Nov-10 Fri 0.088 ### 0.088 ### ### ### 0.0
2006-Nov-09 Thu 0.088 ### 0.087 0.087 27.1 27.1 ###
2006-Nov-08 Wed ### ### 0.089 0.089 18.1 18.1 ###
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.088 ### 0.088 ### 90.6 90.6 0.0
2006-Nov-03 Fri ### ### 0.089 ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 1,949,187 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 2,438,128 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 1,264,781 0 ### ### 0.0
2006-Oct-30 Mon 0.089 ### 0.085 ### 3,499,243 ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 7.2 7.2 0.0
2006-Oct-26 Thu ### ### ### ### 91.8 91.8 0.0
2006-Oct-25 Wed ### ### 0.088 ### 4,597,375 202,284 ### ### 0.0
2006-Oct-24 Tue ### ### 0.088 ### 12.1 12.1 0.0
2006-Oct-23 Mon ### ### ### ### 4,536,245 0 16.9 16.9 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 1,485,447 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 8,717,981 0 2.3 2.3 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 8,841,925 0 87.5 87.5 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 23.4 23.4 0.0
2006-Oct-11 Wed 0.088 ### 0.088 ### 6,922,780 ### 96.0 96.0 0.0
2006-Oct-10 Tue 0.085 0.089 0.084 0.088 ### ### ###
2006-Oct-09 Mon 0.088 0.088 0.084 0.084 2,453,643 ### ### ### ###
2006-Oct-06 Fri 0.087 ### 0.085 0.086 9,007,881 ### ### ### ###
2006-Oct-05 Thu ### 0.089 0.079 0.088 9,147,677 ### 98.3 98.3 ###
2006-Oct-04 Wed 0.079 ### 0.077 0.079 4,126,644 158,875 68.8 68.8 0.0
2006-Oct-03 Tue 0.083 0.088 0.079 0.083 9,948,689 ### 69.7 69.7 0.0
2006-Oct-02 Mon 0.072 0.085 0.071 0.084 ### ### ###
2006-Sep-29 Fri 0.074 0.074 ### 0.072 8,633,584 319,442 ### ### 0.0
2006-Sep-28 Thu ### 0.077 ### 0.073 29,236,488 ### ### ### 0.0
2006-Sep-27 Wed ### ### 0.059 ### ### ### 0.0
2006-Sep-26 Tue 0.057 ### 0.057 ### 98.4 98.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 12:57:27 thru 2024-06-17 12:57:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000