Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 11:23:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVN) CARNARVON ENERGY LIMITED Daily Prices Page 51...

     Prev Section TOC    Company Info for CVN    Limits Next Section


Company Details for (CVN) CARNARVON ENERGY LIMITED

Listing Code CVN
Listing Name CARNARVON ENERGY LIMITED
GICS Sector Energy
ISIN Name CARNARVON PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVN8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CVN .. Friday 14th June 2024

CVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.885 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

85 Days for (CVN) CARNARVON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-May-30 Wed ### 0.145 ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 1,030,124 0 ### ### 0.0
2007-May-28 Mon 0.145 0.145 ### ### ### ### 0.0
2007-May-25 Fri ### 0.145 ### ### 1,129,282 81,872 90.2 90.2 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 4,196,484 0 3.0 3.0 0.0
2007-May-22 Tue 0.145 0.145 ### 0.145 70.0 70.0 ###
2007-May-21 Mon ### ### ### 0.145 1,817,248 0 ### ### ###
2007-May-18 Fri ### ### 0.145 0.145 11.3 11.3 ###
2007-May-17 Thu ### 0.155 ### ### 2,948,751 228,528 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.145 ### 4.0 4.0 0.0
2007-May-15 Tue ### 0.155 ### 0.155 23,559,523 ### ### ### ###
2007-May-14 Mon ### ### ### 0.125 96.9 96.9 0.0
2007-May-11 Fri ### ### ### ### 1.0 1.0 0.0
2007-May-10 Thu ### 0.125 ### ### ### ### 0.0
2007-May-09 Wed ### ### ### 0.125 6,055,658 0 0.7 0.7 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 4,973,672 0 96.2 96.2 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### 0.125 10,710,148 0 ### ### 0.0
2007-May-01 Tue ### ### ### 0.125 6,529,755 0 5.0 5.0 0.0
2007-Apr-30 Mon ### ### ### ### 11.3 11.3 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### 0.145 ### ### 3,555,554 257,777 13.5 13.5 0.0
2007-Apr-24 Tue ### ### ### ### 3,143,946 0 ### ### 0.0
2007-Apr-23 Mon 0.145 ### 0.145 ### 90.3 90.3 0.0
2007-Apr-20 Fri ### 0.145 ### 0.145 4,268,756 309,484 89.7 89.7 ###
2007-Apr-19 Thu 0.145 0.145 ### ### 2,109,358 152,928 ### ### 0.0
2007-Apr-18 Wed 0.155 0.155 0.145 ### 2,207,985 ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 2,030,976 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### 0.155 0.145 ### 5,565,650 834,847 ### ### 0.0
2007-Apr-12 Thu ### 0.145 ### 0.145 94.9 94.9 ###
2007-Apr-11 Wed 0.145 0.145 ### ### 3.2 3.2 0.0
2007-Apr-10 Tue ### ### ### 0.145 8,225,974 0 ### ### ###
2007-Apr-05 Thu 0.125 ### 0.125 ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 2,074,778 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 4,967,585 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 7,390,025 0 99.0 99.0 0.0
2007-Mar-30 Fri ### ### ### ### 1,104,280 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 1,506,283 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 4,806,129 0 7.2 7.2 0.0
2007-Mar-26 Mon ### 0.125 ### ### 9,835,423 ### 97.0 97.0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0.089 ### 0.089 ### 96.0 96.0 0.0
2007-Mar-21 Wed ### ### 0.087 0.088 2,062,646 89,725 19.8 19.8 ###
2007-Mar-20 Tue 0.086 0.086 0.086 0.086 285,741 24,573 ### ### ###
2007-Mar-19 Mon 0.089 0.089 0.086 0.087 1,145,141 ### ### ### ###
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### 0.089 ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.087 ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.088 ### 0.086 ### ### ### 0.0
2007-Mar-12 Mon 0.085 0.089 0.084 0.085 1,804,278 156,070 ### ### ###
2007-Mar-09 Fri 0.085 0.085 0.084 0.084 482,250 40,750 21.9 21.9 ###
2007-Mar-08 Thu 0.084 0.085 0.082 0.084 ### ### ###
2007-Mar-07 Wed 0.085 0.085 0.081 0.082 812,677 67,452 8.2 8.2 0.0
2007-Mar-06 Tue 0.081 0.087 0.081 0.082 ### ### 0.0
2007-Mar-05 Mon 0.086 0.086 ### ### 11.7 11.7 0.0
2007-Mar-02 Fri ### ### 0.087 0.088 ### ### ###
2007-Mar-01 Thu ### ### 0.087 0.088 20.3 20.3 ###
2007-Feb-28 Wed 0.088 0.088 0.084 0.087 ### ### ###
2007-Feb-27 Tue ### ### ### ### 85.8 85.8 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 0.087 ### 0.085 ### ### ### 0.0
2007-Feb-22 Thu 0.089 0.089 0.087 0.087 17.0 17.0 ###
2007-Feb-21 Wed 0.088 ### 0.087 0.088 761,853 33,140 72.5 72.5 ###
2007-Feb-20 Tue 0.088 0.089 0.088 0.088 1,197,147 105,947 70.5 70.5 ###
2007-Feb-19 Mon 0.087 0.088 0.085 0.088 ### ### ###
2007-Feb-16 Fri 0.087 0.087 0.086 0.086 27.4 27.4 ###
2007-Feb-15 Thu 0.087 0.087 0.085 0.085 1,396,686 ### ### ### ###
2007-Feb-14 Wed 0.088 0.088 0.086 0.087 503,324 43,789 ### ### ###
2007-Feb-13 Tue 0.088 0.089 0.081 0.089 ### ### ###
2007-Feb-12 Mon ### ### 0.088 0.088 602,253 ### ### ### ###
2007-Feb-09 Fri ### ### 0.089 0.089 518,945 ### 22.6 22.6 ###
2007-Feb-08 Thu ### ### 0.087 0.088 1,630,741 ### 16.6 16.6 ###
2007-Feb-07 Wed ### ### ### ### 28.8 28.8 0.0
2007-Feb-06 Tue ### ### 0.089 ### 1,328,526 ### 29.2 29.2 0.0
2007-Feb-05 Mon ### ### ### ### 7.6 7.6 0.0
2007-Feb-02 Fri ### ### ### ### 3,368,482 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 862,773 0 30.0 30.0 0.0
2007-Jan-31 Wed ### ### ### ### 451,544 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 11:23:49 thru 2024-06-17 11:23:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000