Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 10:35:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVN) CARNARVON ENERGY LIMITED Daily Prices Page 55...

     Prev Section TOC    Company Info for CVN    Limits Next Section


Company Details for (CVN) CARNARVON ENERGY LIMITED

Listing Code CVN
Listing Name CARNARVON ENERGY LIMITED
GICS Sector Energy
ISIN Name CARNARVON PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVN8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CVN .. Friday 14th June 2024

CVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.885 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

85 Days for (CVN) CARNARVON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Jan-19 Thu 0.053 0.057 ### 0.057 ### ### 0.0
2006-Jan-18 Wed ### ### 0.055 0.055 2.9 2.9 ###
2006-Jan-17 Tue ### ### 0.058 0.059 ### ### 0.0
2006-Jan-16 Mon 0.059 ### 0.059 ### 82.6 82.6 0.0
2006-Jan-13 Fri ### ### 0.059 0.059 1,162,687 ### ### ### 0.0
2006-Jan-12 Thu 0.058 ### 0.057 ### ### ### 0.0
2006-Jan-11 Wed 0.056 0.058 0.056 0.057 83.2 83.2 0.0
2006-Jan-10 Tue 0.058 0.058 0.056 0.056 10.3 10.3 ###
2006-Jan-09 Mon 0.058 ### 0.058 ### 88.9 88.9 0.0
2006-Jan-06 Fri 0.053 0.059 0.053 0.059 1,551,645 ### 98.9 98.9 0.0
2006-Jan-05 Thu ### ### 0.056 0.056 4,796,851 ### 0.9 0.9 ###
2006-Jan-04 Wed 0.058 ### 0.057 ### 7,584,975 216,171 ### ### 0.0
2006-Jan-03 Tue 0.051 0.055 0.051 0.055 97.4 97.4 ###
2005-Dec-30 Fri 0.053 0.053 0.049 ### 1,850,425 94,371 1.5 1.5 0.0
2005-Dec-29 Thu 0.051 0.054 ### 0.052 ### ### ###
2005-Dec-28 Wed 0.046 0.054 0.046 0.051 ### ### ###
2005-Dec-27 Tue 0.045 0.046 0.045 0.046 776,020 ### ### ### ###
2005-Dec-23 Fri 0.045 0.046 0.045 0.046 776,020 ### ### ### ###
2005-Dec-22 Thu 0.043 0.045 ### 0.045 94.6 94.6 ###
2005-Dec-21 Wed ### 0.043 ### 0.043 ### ### ###
2005-Dec-20 Tue 0.042 0.042 0.041 0.041 274,783 ### 14.3 14.3 0.0
2005-Dec-19 Mon 0.041 0.042 0.041 0.041 706,580 29,323 ### ### 0.0
2005-Dec-16 Fri ### 0.041 ### 0.041 802,773 16,456 ### ### 0.0
2005-Dec-15 Thu ### 0.041 ### 0.041 1,227,946 25,172 89.3 89.3 0.0
2005-Dec-14 Wed 0.041 0.042 ### ### 12.5 12.5 0.0
2005-Dec-13 Tue ### 0.042 ### 0.042 743,859 15,621 97.2 97.2 ###
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri 0.043 0.043 ### ### ### ### 0.0
2005-Dec-08 Thu 0.045 0.045 0.042 0.042 ### ### ###
2005-Dec-07 Wed 0.045 0.045 0.044 0.045 68.0 68.0 ###
2005-Dec-06 Tue 0.048 0.048 0.045 0.046 2,793,072 129,877 ### ### ###
2005-Dec-05 Mon 0.049 ### 0.047 0.047 8.7 8.7 ###
2005-Dec-02 Fri ### 0.047 ### 0.047 4,920,049 115,621 ### ### ###
2005-Dec-01 Thu 0.041 0.041 ### ### 2.2 2.2 0.0
2005-Nov-30 Wed ### 0.041 ### ### ### ### 0.0
2005-Nov-29 Tue ### 0.041 ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 4,156,249 0 86.7 86.7 0.0
2005-Nov-25 Fri ### ### ### ### 520,925 0 11.3 11.3 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 561,821 0 ### ### 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 1,946,587 0 1.2 1.2 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 1,575,254 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 99.3 99.3 0.0
2005-Nov-09 Wed ### ### 0.028 0.028 3.0 3.0 ###
2005-Nov-08 Tue ### ### ### ### 79,680 0 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.029 0.029 0.028 0.028 8.7 8.7 ###
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri 0.029 0.029 0.029 0.029 72.4 72.4 0.0
2005-Oct-27 Thu 0.029 0.029 0.029 0.029 2,081 ### ### ### 0.0
2005-Oct-26 Wed 0.029 0.029 0.029 0.029 63.6 63.6 0.0
2005-Oct-25 Tue 0.029 0.029 0.029 0.029 419,741 12,172 69.2 69.2 0.0
2005-Oct-24 Mon ### ### 0.029 0.029 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0.028 0.028 0.027 0.027 ### ### ###
2005-Oct-19 Wed ### ### 0.029 0.029 605,156 8,774 4.8 4.8 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.029 ### 0.029 ### ### ### 0.0
2005-Oct-14 Fri 0.028 0.028 0.027 0.028 73.6 73.6 ###
2005-Oct-13 Thu 0.028 ### 0.028 0.028 70.9 70.9 ###
2005-Oct-12 Wed ### ### 0.029 0.029 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 1,298,059 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 693,574 0 ### ### 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### 742,322 0 9.7 9.7 0.0
2005-Sep-30 Fri ### ### ### ### 88.4 88.4 0.0
2005-Sep-29 Thu ### ### ### ### 1,136,146 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 439,274 0 91.0 91.0 0.0
2005-Sep-27 Tue ### ### ### ### 12.6 12.6 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 9.5 9.5 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 10:35:50 thru 2024-06-17 10:35:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000