Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 09:48:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVN) CARNARVON ENERGY LIMITED Daily Prices Page 70...

     Prev Section TOC    Company Info for CVN    Limits Next Section


Company Details for (CVN) CARNARVON ENERGY LIMITED

Listing Code CVN
Listing Name CARNARVON ENERGY LIMITED
GICS Sector Energy
ISIN Name CARNARVON PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVN8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CVN .. Friday 14th June 2024

CVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.885 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

85 Days for (CVN) CARNARVON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2000-Dec-22 Fri 0.046 0.046 0.046 0.046 64.3 64.3 ###
2000-Dec-21 Thu 0.046 0.046 0.046 0.046 74.5 74.5 ###
2000-Dec-20 Wed 0.046 0.046 0.046 0.046 77.8 77.8 ###
2000-Dec-19 Tue 0.048 0.048 0.048 0.048 74.0 74.0 ###
2000-Dec-18 Mon ### ### ### ### 8,750 0 74.6 74.6 0.0
2000-Dec-15 Fri 0.051 0.051 ### ### 25.6 25.6 0.0
2000-Dec-14 Thu 0.051 0.051 0.051 0.051 71.1 71.1 ###
2000-Dec-08 Fri 0.057 0.057 0.054 0.057 ### ### 0.0
2000-Dec-07 Thu 0.057 0.057 0.057 0.057 181,040 ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 13.5 13.5 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 6.1 6.1 0.0
2000-Nov-30 Thu ### ### 0.058 0.058 ### ### 0.0
2000-Nov-28 Tue ### ### 0.056 0.056 63,550 1,779 1.0 1.0 ###
2000-Nov-27 Mon 0.057 ### 0.055 ### 94.7 94.7 0.0
2000-Nov-24 Fri 0.057 0.057 0.057 0.057 67.2 67.2 0.0
2000-Nov-23 Thu 0.055 0.059 0.055 0.059 ### ### 0.0
2000-Nov-22 Wed 0.054 ### 0.054 ### ### ### 0.0
2000-Nov-21 Tue 0.052 0.052 0.052 0.052 ### ### ###
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 51,250 0 ### ### 0.0
2000-Nov-02 Thu 0.051 0.051 ### ### ### ### 0.0
2000-Nov-01 Wed ### ### 0.048 ### ### ### 0.0
2000-Oct-31 Tue 0.047 ### 0.047 ### 95.1 95.1 0.0
2000-Oct-30 Mon 0.047 0.047 0.046 0.046 36,180 1,682 20.3 20.3 ###
2000-Oct-26 Thu 0.048 0.048 0.047 0.047 ### ### ###
2000-Oct-25 Wed 0.048 0.048 0.048 0.048 ### ### ###
2000-Oct-24 Tue 0.048 0.049 0.047 0.047 351,376 ### ### ### ###
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-18 Wed 0.048 ### 0.045 ### ### ### 0.0
2000-Oct-17 Tue 0.048 ### 0.048 ### ### ### 0.0
2000-Oct-16 Mon 0.049 0.049 0.049 0.049 66.4 66.4 ###
2000-Oct-13 Fri 0.049 0.049 0.048 0.048 58,640 2,844 ### ### ###
2000-Oct-11 Wed 0.049 0.049 0.048 0.048 ### ### ###
2000-Oct-10 Tue 0.048 0.049 0.048 0.049 87.7 87.7 ###
2000-Oct-09 Mon 0.049 0.049 0.048 0.048 ### ### ###
2000-Oct-06 Fri 0.049 0.049 0.049 0.049 ### ### ###
2000-Oct-04 Wed 0.049 0.052 0.049 0.052 ### ### ###
2000-Oct-03 Tue 0.052 0.052 0.052 0.052 ### ### ###
2000-Sep-29 Fri 0.052 0.052 0.052 0.052 64.1 64.1 ###
2000-Sep-28 Thu 0.052 0.053 0.052 0.052 105,680 5,548 65.0 65.0 ###
2000-Sep-26 Tue 0.055 0.055 0.055 0.055 ### ### ###
2000-Sep-22 Fri 0.056 0.056 0.056 0.056 83.9 83.9 ###
2000-Sep-21 Thu 0.056 0.056 0.056 0.056 76.3 76.3 ###
2000-Sep-19 Tue 0.055 0.055 0.055 0.055 ### ### ###
2000-Sep-15 Fri 0.059 ### 0.059 ### 82.9 82.9 0.0
2000-Sep-14 Thu 0.059 0.059 0.054 0.055 ### ### ###
2000-Sep-13 Wed 0.059 0.059 0.055 0.055 ### ### ###
2000-Sep-12 Tue 0.059 0.059 0.059 0.059 75.9 75.9 0.0
2000-Sep-11 Mon 0.059 0.059 0.057 0.057 13.9 13.9 0.0
2000-Sep-08 Fri 0.059 0.059 0.059 0.059 10,252 ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### 0.059 0.059 53,973 ### 26.8 26.8 0.0
2000-Sep-06 Wed ### ### 0.059 0.059 28.9 28.9 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 15,820 0 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 279,677 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 27.8 27.8 0.0
2000-Aug-25 Fri ### ### ### ### 84.0 84.0 0.0
2000-Aug-24 Thu 0.058 0.059 0.058 0.059 6,750 ### 83.2 83.2 0.0
2000-Aug-23 Wed ### ### 0.058 0.058 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 21.3 21.3 0.0
2000-Aug-21 Mon ### ### ### ### 40,220 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 83.7 83.7 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon 0.057 0.057 0.057 0.057 774 44 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 204,350 0 22.8 22.8 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 39,150 0 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 29.4 29.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 09:48:00 thru 2024-06-17 09:48:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000