Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-13 09:17:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

95 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Nov-05 Mon 0.83 0.845 0.8 0.82 66,488 54,686 ### ### 0.1
2018-Nov-02 Fri 0.83 0.84 0.83 0.83 567,449 ### 64.6 64.6 ###
2018-Nov-01 Thu 0.825 0.83 0.8 0.83 ### ### ###
2018-Oct-31 Wed 0.81 0.85 0.81 0.83 ### ### ###
2018-Oct-30 Tue 0.81 0.85 0.79 0.85 ### ### ###
2018-Oct-29 Mon 0.85 0.85 0.785 0.8 ### ### 0.1
2018-Oct-26 Fri 0.85 0.885 0.84 0.885 51,477 ### 94.0 94.0 ###
2018-Oct-25 Thu 0.86 0.86 0.84 0.84 109,176 ### ### ### ###
2018-Oct-24 Wed 0.89 0.89 0.86 0.885 36.3 36.3 ###
2018-Oct-23 Tue 0.89 0.89 0.87 0.89 1,221 1,074 81.1 81.1 ###
2018-Oct-22 Mon 0.89 0.89 0.87 0.88 27.4 27.4 0.1
2018-Oct-19 Fri 0.87 ### 0.87 0.89 ### ### ###
2018-Oct-18 Thu 0.89 ### 0.87 0.87 45,988 ### 15.7 15.7 0.1
2018-Oct-17 Wed ### ### 0.885 ### 21.2 21.2 0.0
2018-Oct-16 Tue ### ### 0.89 ### 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 52,220 0 ### ### 0.0
2018-Oct-12 Fri 0.89 ### 0.89 ### 64.4 64.4 0.0
2018-Oct-11 Thu ### ### 0.89 ### 83.0 83.0 0.0
2018-Oct-10 Wed ### 0.927 0.87 ### 83.2 83.2 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### ### ### 0.0
2018-Oct-04 Thu ### ### ### ### 16.9 16.9 0.0
2018-Oct-03 Wed ### ### ### ### ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 31,283 0 87.5 87.5 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### ### ### 0.0
2018-Sep-27 Thu ### ### ### ### 89.1 89.1 0.0
2018-Sep-26 Wed ### ### ### ### 66,957 0 72.6 72.6 0.0
2018-Sep-25 Tue ### ### ### ### 1,099,928 0 20.6 20.6 0.0
2018-Sep-24 Mon 0.945 ### 0.945 ### ### ### 0.0
2018-Sep-21 Fri ### ### ### ### 58,949 0 14.1 14.1 0.0
2018-Sep-20 Thu 1 1 0.955 1 70.3 70.3 ###
2018-Sep-19 Wed 1 1 1 1 871,972 871,972 68.3 68.3 ###
2018-Sep-18 Tue ### ### 1 1 199,029 ### ### ### ###
2018-Sep-17 Mon 1 ### 1 ### 80.1 80.1 0.0
2018-Sep-14 Fri ### ### ### 1 1,718,176 0 76.6 76.6 ###
2018-Sep-13 Thu 0.87 ### 0.85 ### 4,090,179 1,738,326 ### ### 0.0
2018-Sep-12 Wed 0.87 0.88 0.86 0.87 ### ### 0.1
2018-Sep-11 Tue ### ### 0.885 ### 86.8 86.8 0.0
2018-Sep-10 Mon ### ### ### ### 20,551 0 ### ### 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### 1.055 ### ### 39,877 ### 20.5 20.5 0.0
2018-Sep-05 Wed ### ### ### ### 25,281 0 27.3 27.3 0.0
2018-Sep-04 Tue ### ### ### ### 504,551 0 89.3 89.3 0.0
2018-Sep-03 Mon ### ### ### ### 0 0.0
2018-Aug-31 Fri 1.045 1.045 ### ### 51,620 26,971 ### ### 0.0
2018-Aug-30 Thu ### ### ### ### 80.1 80.1 0.0
2018-Aug-29 Wed ### ### ### ### 42,258 0 9.9 9.9 0.0
2018-Aug-28 Tue 1.075 1.075 ### 1.075 78,086 41,971 ### ### ###
2018-Aug-27 Mon 1.145 1.145 ### ### 11,983 ### 15.9 15.9 0.0
2018-Aug-24 Fri 1.125 1.155 1.075 ### 180,584 201,351 ### ### 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 1,063,346 0 ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 6 0 70.2 70.2 0.0
2018-Aug-20 Mon ### ### ### ### ### ### 0.0
2018-Aug-17 Fri ### ### ### ### ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 872 0 ### ### 0.0
2018-Aug-15 Wed 1.075 ### 1.075 ### ### ### 0.0
2018-Aug-14 Tue 1.045 1.055 1.045 ### 72.8 72.8 0.0
2018-Aug-13 Mon 1.045 1.045 ### 1.045 43,155 22,548 78.0 78.0 0.1
2018-Aug-10 Fri ### ### 1.045 1.045 15.9 15.9 0.1
2018-Aug-09 Thu ### ### ### ### 17.2 17.2 0.0
2018-Aug-08 Wed ### ### ### ### 86.8 86.8 0.0
2018-Aug-07 Tue 1.045 1.045 ### ### 63,328 33,088 34.5 34.5 0.0
2018-Aug-06 Mon ### 1.045 ### 1.045 ### ### 0.1
2018-Aug-03 Fri 1.045 ### ### ### 833,248 0 ### ### 0.0
2018-Aug-02 Thu ### ### ### ### 6.4 6.4 0.0
2018-Aug-01 Wed ### ### ### ### 0 0.0
2018-Jul-31 Tue ### ### ### ### 17,625 0 72.8 72.8 0.0
2018-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### ### ### 0.0
2018-Jul-26 Thu ### ### ### ### 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 88,882 0 71.2 71.2 0.0
2018-Jul-24 Tue ### ### ### ### 89.6 89.6 0.0
2018-Jul-23 Mon ### ### ### ### 28,775 0 75.7 75.7 0.0
2018-Jul-20 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jul-19 Thu 1.125 1.125 ### ### 740,682 ### ### ### 0.0
2018-Jul-18 Wed ### ### ### ### 3 0 68.7 68.7 0.0
2018-Jul-17 Tue 1.125 1.125 1.125 1.125 78.9 78.9 ###
2018-Jul-16 Mon ### 1.125 ### ### 156,570 88,070 ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 71,822 0 ### ### 0.0
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 4,624 0 ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 22,785 0 74.3 74.3 0.0
2018-Jul-09 Mon ### ### ### ### 74.1 74.1 0.0
2018-Jul-06 Fri 1.155 ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed 1.155 ### 1.155 1.155 77.7 77.7 0.1
2018-Jul-03 Tue ### ### 1.155 ### 184,183 ### 68.7 68.7 0.0
2018-Jul-02 Mon ### ### ### ### 28.1 28.1 0.0
2018-Jun-29 Fri ### ### ### ### ### ### 0.0
2018-Jun-28 Thu 1.185 1.185 ### ### ### ### 0.0
2018-Jun-27 Wed ### ### 1.155 ### 113,259 ### ### ### 0.0
2018-Jun-26 Tue ### 1.175 ### 1.175 75.5 75.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-13 09:17:05 thru 2026-02-13 09:17:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000