(CWH) CWH RESOURCES LTD Daily Prices Page 9...
TOC
   Company Info for CWH   
Limits
Company Details for (CWH) CWH RESOURCES LTD
Listing Code
CWH
Listing Name
CWH RESOURCES LTD
GICS Sector
Materials
ISIN Name
CHINA WEST HOLDINGS
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000CWH8
Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CWH .. Friday 17th May 2013
CWH is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
0.49
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for CWH   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
Next >>
End of day Prices (full format),
150 Days for (CWH) CWH RESOURCES LTD
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2012-Dec-05 Wed
0.23
0.23
0.23
0.23
0
###
2012-Dec-04 Tue
0.23
0.23
0.23
0.23
0
###
2012-Dec-03 Mon
0.23
0.23
0.23
0.23
0
###
2012-Nov-30 Fri
0.23
0.23
0.23
0.23
0
###
2012-Nov-29 Thu
0.23
0.23
0.23
0.23
0
###
2012-Nov-28 Wed
0.23
0.23
0.23
0.23
0
###
2012-Nov-27 Tue
0.23
0.23
0.23
0.23
0
###
2012-Nov-26 Mon
0.23
0.23
0.23
0.23
0
###
2012-Nov-23 Fri
0.23
0.23
0.23
0.23
0
###
2012-Nov-22 Thu
0.23
0.23
0.23
0.23
0
###
2012-Nov-21 Wed
0.23
0.23
0.23
0.23
0
###
2012-Nov-20 Tue
0.23
0.23
0.23
0.23
0
###
2012-Nov-19 Mon
0.23
0.23
0.23
0.23
0
###
2012-Nov-16 Fri
0.23
0.23
0.23
0.23
0
###
2012-Nov-15 Thu
0.23
0.23
0.23
0.23
0
###
2012-Nov-14 Wed
0.23
0.23
0.23
0.23
0
###
2012-Nov-13 Tue
0.23
0.23
0.23
0.23
0
###
2012-Nov-12 Mon
0.23
0.23
0.23
0.23
0
###
2012-Nov-09 Fri
0.23
0.23
0.23
0.23
0
###
2012-Nov-08 Thu
0.23
0.23
0.23
0.23
0
###
2012-Nov-07 Wed
0.23
0.23
0.23
0.23
0
###
2012-Nov-06 Tue
0.23
0.23
0.23
0.23
0
###
2012-Nov-05 Mon
0.23
0.23
0.23
0.23
0
###
2012-Nov-02 Fri
0.23
0.23
0.23
0.23
0
###
2012-Nov-01 Thu
0.23
0.23
0.23
0.23
0
###
2012-Oct-31 Wed
0.23
0.23
0.23
0.23
0
###
2012-Oct-30 Tue
0.23
0.23
0.23
0.23
0
###
2012-Oct-29 Mon
0.23
0.23
0.23
0.23
0
###
2012-Oct-26 Fri
0.23
0.23
0.23
0.23
0
###
2012-Oct-25 Thu
0.23
0.23
0.23
0.23
0
###
2012-Oct-24 Wed
0.23
0.23
0.23
0.23
0
###
2012-Oct-23 Tue
0.23
0.23
0.23
0.23
0
###
2012-Oct-22 Mon
0.23
0.23
0.23
0.23
0
###
2012-Oct-19 Fri
0.23
0.23
0.23
0.23
0
###
2012-Oct-18 Thu
0.23
0.23
0.23
0.23
0
###
2012-Oct-17 Wed
0.23
0.23
0.23
0.23
0
###
2012-Oct-16 Tue
0.23
0.23
0.23
0.23
0
###
2012-Oct-15 Mon
0.23
0.23
0.23
0.23
0
###
2012-Oct-12 Fri
0.225
0.23
0.225
0.23
85.1
85.1
###
2012-Oct-11 Thu
0.22
0.22
0.22
0.22
0
0.0
2012-Oct-10 Wed
0.22
0.22
0.22
0.22
0
0.0
2012-Oct-09 Tue
0.2
0.22
0.2
0.22
149,228
###
###
###
0.0
2012-Oct-08 Mon
###
###
###
###
0
0.0
2012-Oct-05 Fri
###
###
###
###
0
0.0
2012-Oct-04 Thu
###
###
###
###
0
0.0
2012-Oct-03 Wed
###
###
###
###
0
0.0
2012-Oct-02 Tue
###
###
###
###
0
0.0
2012-Oct-01 Mon
###
###
###
###
0
0.0
2012-Sep-28 Fri
###
###
###
###
0
0.0
2012-Sep-27 Thu
0.185
###
0.185
###
94.5
94.5
0.0
2012-Sep-26 Wed
###
###
###
###
###
###
0.0
2012-Sep-25 Tue
###
###
###
###
0
0.0
2012-Sep-24 Mon
###
###
###
###
###
###
0.0
2012-Sep-21 Fri
###
###
###
###
0
0.0
2012-Sep-20 Thu
###
###
###
###
0
0.0
2012-Sep-19 Wed
###
###
###
###
0
0.0
2012-Sep-18 Tue
###
###
###
###
0
0.0
2012-Sep-17 Mon
###
###
###
###
72.6
72.6
0.0
2012-Sep-14 Fri
###
###
###
###
64.8
64.8
0.0
2012-Sep-13 Thu
###
###
###
###
0
0.0
2012-Sep-12 Wed
###
###
###
###
0
0.0
2012-Sep-11 Tue
###
###
###
###
###
###
0.0
2012-Sep-10 Mon
###
###
###
###
72.1
72.1
0.0
2012-Sep-07 Fri
###
###
###
###
###
###
0.0
2012-Sep-06 Thu
###
###
###
###
###
###
0.0
2012-Sep-05 Wed
###
###
###
###
79.8
79.8
0.0
2012-Sep-04 Tue
0.155
###
0.155
###
91.5
91.5
0.0
2012-Sep-03 Mon
###
###
###
###
0
0.0
2012-Aug-31 Fri
###
###
###
###
0
0.0
2012-Aug-30 Thu
###
###
###
###
0
0.0
2012-Aug-29 Wed
###
###
###
###
0
0.0
2012-Aug-28 Tue
###
###
###
###
0
0.0
2012-Aug-27 Mon
###
###
###
###
###
###
0.0
2012-Aug-24 Fri
###
###
###
###
0
0.0
2012-Aug-23 Thu
###
###
###
###
0
0.0
2012-Aug-22 Wed
###
###
###
###
0
0.0
2012-Aug-21 Tue
###
###
###
###
0
0.0
2012-Aug-20 Mon
###
###
###
###
0
0.0
2012-Aug-17 Fri
###
###
###
###
0
0.0
2012-Aug-16 Thu
###
###
###
###
0
0.0
2012-Aug-15 Wed
###
###
###
###
0
0.0
2012-Aug-14 Tue
###
###
###
###
0
0.0
2012-Aug-13 Mon
###
###
###
###
0
0.0
2012-Aug-10 Fri
###
###
###
###
0
0.0
2012-Aug-09 Thu
###
###
###
###
0
0.0
2012-Aug-08 Wed
###
###
###
###
0
0.0
2012-Aug-07 Tue
###
###
###
###
0
0.0
2012-Aug-06 Mon
###
###
###
###
0
0.0
2012-Aug-03 Fri
###
###
###
###
0
0.0
2012-Aug-02 Thu
###
###
###
###
0
0.0
2012-Aug-01 Wed
###
###
###
###
0
0.0
2012-Jul-30 Mon
###
###
###
###
0
0.0
2012-Jul-27 Fri
###
###
###
###
0
0.0
2012-Jul-26 Thu
###
###
###
###
0
0.0
2012-Jul-25 Wed
###
###
###
###
0
0.0
2012-Jul-24 Tue
###
###
###
###
0
0.0
2012-Jul-23 Mon
###
###
###
###
0
0.0
2012-Jul-20 Fri
###
###
###
###
0
0.0
2012-Jul-19 Thu
###
###
###
###
0
0.0
2012-Jul-18 Wed
###
###
###
###
0
0.0
2012-Jul-17 Tue
###
###
###
###
0
0.0
2012-Jul-16 Mon
###
###
###
###
0
0.0
2012-Jul-13 Fri
###
###
###
###
0
0.0
2012-Jul-12 Thu
###
###
###
###
0
0.0
2012-Jul-11 Wed
###
###
###
###
0
0.0
2012-Jul-10 Tue
###
###
###
###
0
0.0
2012-Jul-09 Mon
###
###
###
###
0
0.0
2012-Jul-06 Fri
###
###
###
###
0
0.0
2012-Jul-05 Thu
###
###
###
###
0
0.0
2012-Jul-04 Wed
###
###
###
###
0
0.0
2012-Jul-03 Tue
###
###
###
###
0
0.0
2012-Jul-02 Mon
###
###
###
###
0
0.0
2012-Jun-29 Fri
###
###
###
###
0
0.0
2012-Jun-28 Thu
###
###
###
###
0
0.0
2012-Jun-27 Wed
###
###
###
###
0
0.0
2012-Jun-26 Tue
###
###
###
###
0
0.0
2012-Jun-25 Mon
###
###
###
###
0
0.0
2012-Jun-22 Fri
###
###
###
###
0
0.0
2012-Jun-21 Thu
###
###
###
###
0
0.0
2012-Jun-20 Wed
###
###
###
###
0
0.0
2012-Jun-19 Tue
###
###
###
###
0
0.0
2012-Jun-18 Mon
###
###
###
###
0
0.0
2012-Jun-15 Fri
###
###
###
###
0
0.0
2012-Jun-14 Thu
###
###
###
###
0
0.0
2012-Jun-13 Wed
###
###
###
###
0
0.0
2012-Jun-12 Tue
###
###
###
###
0
0.0
2012-Jun-08 Fri
###
###
###
###
0
0.0
2012-Jun-07 Thu
###
###
###
###
0
0.0
2012-Jun-06 Wed
###
###
###
###
0
0.0
2012-Jun-05 Tue
###
###
###
###
0
0.0
2012-Jun-04 Mon
###
###
###
###
0
0.0
2012-Jun-01 Fri
###
###
###
###
0
0.0
2012-May-31 Thu
###
###
###
###
0
0.0
2012-May-30 Wed
###
###
###
###
0
0.0
2012-May-29 Tue
###
###
###
###
0
0.0
2012-May-28 Mon
###
###
###
###
0
0.0
2012-May-25 Fri
###
###
###
###
0
0.0
2012-May-24 Thu
###
###
###
###
0
0.0
2012-May-23 Wed
###
###
###
###
0
0.0
2012-May-22 Tue
###
###
###
###
0
0.0
2012-May-21 Mon
###
###
###
###
0
0.0
2012-May-18 Fri
###
###
###
###
0
0.0
2012-May-17 Thu
###
###
###
###
0
0.0
2012-May-16 Wed
###
###
###
###
0
0.0
2012-May-15 Tue
###
###
###
###
0
0.0
2012-May-14 Mon
###
###
###
###
0
0.0
2012-May-11 Fri
###
###
###
###
0
0.0
2012-May-10 Thu
###
###
###
###
0
0.0
2012-May-09 Wed
###
###
###
###
0
0.0
2012-May-08 Tue
###
###
###
###
0
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
Next >>
Server processing from 2024-06-15 08:53:37 thru 2024-06-15 08:53:38 for
0 hrs 0 min 1 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000