Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-30 01:32:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for CWP    Limits Next Section


Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Listing Code CWP
Listing Name CEDAR WOODS PROPERTIES LIMITED
GICS Sector Real Estate Management & Development
ISIN Name CEDAR WOODS PROP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CWP1


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for CWP .. Friday 26th April 2024

CWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,092,621 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CWP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.3
1999-Jun-10 Thu 0.86 0.86 0.86 0.86 75.3 75.3 ###
1999-Jun-08 Tue 0.86 0.86 0.86 0.86 68.7 68.7 ###
1999-Jun-07 Mon 0.89 0.89 0.86 0.86 9.6 9.6 ###
1999-Jun-04 Fri 0.89 0.89 0.89 0.89 5,385 ### 71.6 71.6 ###
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri 0.87 0.89 0.85 0.85 20,140 17,521 ### ### ###
1999-May-27 Thu 0.87 0.87 0.87 0.87 79.8 79.8 0.1
1999-May-26 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1999-May-25 Tue 0.85 0.85 0.85 0.85 72.3 72.3 ###
1999-May-20 Thu 0.86 ### 0.86 ### 94.7 94.7 0.0
1999-May-17 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1999-May-14 Fri 0.88 ### 0.88 ### ### ### 0.0
1999-May-12 Wed 0.83 0.87 0.83 0.87 92.2 92.2 0.1
1999-May-11 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
1999-May-07 Fri 0.83 0.83 0.83 0.83 ### ### ###
1999-May-05 Wed 0.88 0.88 0.88 0.88 76.2 76.2 0.1
1999-Apr-30 Fri 0.88 ### 0.88 ### 5,250 ### ### ### 0.0
1999-Apr-29 Thu 0.88 0.88 0.88 0.88 71.7 71.7 0.1
1999-Apr-27 Tue 0.88 0.88 0.86 0.88 ### ### 0.1
1999-Apr-23 Fri 0.85 0.85 0.85 0.85 73.9 73.9 ###
1999-Apr-22 Thu 0.85 0.85 0.85 0.85 ### ### ###
1999-Apr-21 Wed 0.85 0.85 0.85 0.85 76.9 76.9 ###
1999-Apr-19 Mon 0.86 0.86 0.86 0.86 ### ### ###
1999-Apr-16 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Apr-13 Tue 0.88 0.88 0.87 0.88 69.6 69.6 0.1
1999-Apr-12 Mon 0.88 0.88 0.88 0.88 76.5 76.5 0.1
1999-Apr-08 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Apr-07 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Mar-30 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Mar-26 Fri 0.86 0.86 0.86 0.86 69.6 69.6 ###
1999-Mar-19 Fri 0.85 0.88 0.85 0.88 ### ### 0.1
1999-Mar-17 Wed 0.84 0.84 0.84 0.84 ### ### ###
1999-Mar-16 Tue 0.84 0.84 0.83 0.83 ### ### ###
1999-Mar-15 Mon 0.83 0.83 0.83 0.83 14,820 ### ### ### ###
1999-Mar-12 Fri 0.85 0.88 0.85 0.88 6,029 ### 88.9 88.9 0.1
1999-Mar-11 Thu ### ### 0.85 0.85 3.6 3.6 ###
1999-Mar-10 Wed 0.86 ### 0.85 ### 95.2 95.2 0.0
1999-Mar-08 Mon 0.86 0.89 0.86 0.89 18,128 ### ### ### ###
1999-Mar-05 Fri 0.86 0.86 0.86 0.86 70.8 70.8 ###
1999-Mar-04 Thu 0.87 0.88 0.87 0.88 82.9 82.9 0.1
1999-Mar-03 Wed 0.86 0.86 0.86 0.86 ### ### ###
1999-Feb-26 Fri 0.86 0.86 0.86 0.86 73.8 73.8 ###
1999-Feb-25 Thu 0.86 0.86 0.85 0.86 ### ### ###
1999-Feb-23 Tue 0.85 0.85 0.85 0.85 4,670 ### ### ### ###
1999-Feb-19 Fri 0.84 0.85 0.84 0.85 74.9 74.9 ###
1999-Feb-18 Thu 0.84 0.84 0.84 0.84 ### ### ###
1999-Feb-15 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Feb-09 Tue 0.85 0.85 0.85 0.85 ### ### ###
1999-Feb-04 Thu 0.85 0.85 0.82 0.85 26,655 22,256 ### ### ###
1999-Feb-01 Mon 0.85 0.85 0.85 0.85 4,370 ### ### ### ###
1999-Jan-29 Fri 0.87 0.87 0.87 0.87 0 0.1
1999-Jan-28 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Jan-27 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Jan-25 Mon 0.88 0.88 0.88 0.88 77.5 77.5 0.1
1999-Jan-22 Fri 0.88 0.88 0.88 0.88 70.6 70.6 0.1
1999-Jan-20 Wed 0.86 0.86 0.86 0.86 70.5 70.5 ###
1999-Jan-19 Tue 0.84 0.85 0.84 0.85 79.2 79.2 ###
1999-Jan-18 Mon 0.83 0.83 0.83 0.83 ### ### ###
1999-Jan-14 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
1999-Jan-13 Wed 0.81 0.81 0.81 0.81 76.5 76.5 0.1
1999-Jan-12 Tue 0.81 0.81 0.81 0.81 69.1 69.1 0.1
1999-Jan-08 Fri 0.85 0.85 0.85 0.85 10,385 8,827 ### ### ###
1999-Jan-07 Thu 0.88 0.88 0.88 0.88 68.7 68.7 0.1
1999-Jan-06 Wed 0.88 0.88 0.88 0.88 69.2 69.2 0.1
1999-Jan-04 Mon 0.86 0.86 0.86 0.86 67.9 67.9 ###
1998-Dec-31 Thu 0.87 ### 0.87 ### ### ### 0.0
1998-Dec-30 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
1998-Dec-24 Thu 0.86 0.86 0.86 0.86 13,658 11,745 73.3 73.3 ###
1998-Dec-23 Wed 0.86 0.86 0.86 0.86 ### ### ###
1998-Dec-21 Mon 0.85 0.86 0.85 0.86 12,742 ### 84.4 84.4 ###
1998-Dec-18 Fri 0.85 0.85 0.85 0.85 ### ### ###
1998-Dec-16 Wed 0.85 0.85 0.85 0.85 73.4 73.4 ###
1998-Dec-15 Tue 0.86 0.86 0.86 0.86 2,970 2,554 ### ### ###
1998-Dec-14 Mon 0.85 0.85 0.85 0.85 ### ### ###
1998-Dec-11 Fri 0.85 0.85 0.85 0.85 ### ### ###
1998-Dec-07 Mon 0.83 0.83 0.83 0.83 74.6 74.6 ###
1998-Dec-04 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Dec-03 Thu 0.8 0.8 0.8 0.8 7,585 ### ### ### 0.1
1998-Dec-02 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Nov-23 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Nov-20 Fri 0.8 0.85 0.8 0.85 97.2 97.2 ###
1998-Nov-17 Tue 0.85 0.85 0.85 0.85 75.2 75.2 ###
1998-Nov-16 Mon 0.86 0.86 0.86 0.86 ### ### ###
1998-Nov-10 Tue 0.86 0.86 0.86 0.86 ### ### ###
1998-Nov-09 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Nov-06 Fri 0.86 0.88 0.86 0.88 8,650 7,525 84.8 84.8 0.1
1998-Nov-05 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon 0.82 0.82 0.8 0.8 8.5 8.5 0.1
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 22.7 22.7 0.0
1998-Oct-19 Mon ### ### ### ### ### ### 0.0
1998-Oct-16 Fri 0.89 0.89 0.89 0.89 ### ### ###
1998-Oct-15 Thu 0.87 0.87 0.85 0.85 12.5 12.5 ###
1998-Oct-14 Wed 0.89 0.89 0.89 0.89 ### ### ###
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### 0.89 ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 87.6 87.6 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-11 Fri 0.88 ### 0.88 ### ### ### 0.0
1998-Sep-10 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Sep-08 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Sep-04 Fri 0.88 0.88 0.88 0.88 70.6 70.6 0.1
1998-Sep-03 Thu 0.89 ### 0.88 ### ### ### 0.0
1998-Sep-02 Wed 0.88 ### 0.88 ### ### ### 0.0
1998-Aug-31 Mon 0.88 0.88 0.88 0.88 74.5 74.5 0.1
1998-Aug-25 Tue 0.87 ### 0.87 ### ### ### 0.0
1998-Aug-21 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### 0.88 0.88 ### ### 0.1
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### ### ### 0.0
1998-Jun-30 Tue 0.88 ### 0.88 ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue 0.86 0.86 0.85 0.85 27.6 27.6 ###
1998-Jun-15 Mon 0.85 0.85 0.85 0.85 ### ### ###
1998-Jun-12 Fri 0.85 0.85 0.85 0.85 67.8 67.8 ###
1998-Jun-09 Tue 1 1 ### ### 3,885 1,942 35.6 35.6 0.0
1998-Jun-05 Fri ### ### ### ### 96.0 96.0 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 10,542 0 ### ### 0.0
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-27 Wed ### ### 0.83 0.83 ### ### ###
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu 0.88 ### 0.88 ### 96.9 96.9 0.0
1998-May-20 Wed 0.88 ### 0.88 ### ### ### 0.0
1998-May-19 Tue 0.85 0.88 0.85 0.88 ### ### 0.1
1998-May-18 Mon 0.88 0.88 0.88 0.88 0 0.1
1998-May-14 Thu 0.88 0.88 0.88 0.88 75.8 75.8 0.1
1998-May-13 Wed 0.89 0.89 0.89 0.89 78.5 78.5 ###
1998-May-11 Mon 0.89 0.89 0.89 0.89 72.0 72.0 ###
1998-May-08 Fri ### ### ### ### 6,285 0 ### ### 0.0
1998-May-07 Thu 0.88 0.88 0.88 0.88 72.0 72.0 0.1
1998-May-01 Fri 0.86 0.86 0.85 0.85 ### ### ###
1998-Apr-30 Thu 0.88 ### 0.88 ### ### ### 0.0
1998-Apr-29 Wed 0.85 0.85 0.85 0.85 81.2 81.2 ###
1998-Apr-28 Tue 0.86 0.86 0.86 0.86 ### ### ###
1998-Apr-27 Mon 0.85 0.85 0.85 0.85 75.5 75.5 ###
1998-Apr-24 Fri 0.85 0.85 0.85 0.85 ### ### ###
1998-Apr-23 Thu 0.84 0.85 0.84 0.85 75.6 75.6 ###
1998-Apr-22 Wed 0.85 0.85 0.84 0.84 17.0 17.0 ###
1998-Apr-21 Tue 0.85 0.85 0.85 0.85 76.7 76.7 ###
1998-Apr-20 Mon 0.85 0.85 0.83 0.83 11.6 11.6 ###
1998-Apr-17 Fri 0.85 0.85 0.85 0.85 76.1 76.1 ###
1998-Apr-16 Thu 0.89 ### 0.89 ### 78.2 78.2 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### 1 ### ### 82.3 82.3 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon 1 1 1 1 ### ### ###
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 18.2 18.2 0.0
1998-Mar-19 Thu ### ### ### ### 88.0 88.0 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 88.4 88.4 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri 1 1 1 1 ### ### ###
1998-Mar-12 Thu ### ### ### 1 107,680 0 85.1 85.1 ###
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue 1 1 1 1 73.3 73.3 ###
1998-Mar-09 Mon ### 1 ### 1 86.6 86.6 ###
1998-Mar-02 Mon 1 1 1 1 80.9 80.9 ###
1998-Feb-25 Wed 1 1 1 1 ### ### ###
1998-Feb-24 Tue ### 1 ### 1 ### ### ###
1998-Feb-23 Mon 1 1 1 1 ### ### ###
1998-Feb-19 Thu 1 1 1 1 69.8 69.8 ###
1998-Feb-18 Wed 1 1 1 1 ### ### ###
1998-Feb-17 Tue 1 1 1 1 69.3 69.3 ###
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-10 Tue ### ### 1 1 13.6 13.6 ###
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 85.3 85.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed 1 1 ### ### 17.6 17.6 0.0
1998-Jan-27 Tue 1 1 1 1 76.5 76.5 ###
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-21 Wed 1 1 1 1 ### ### ###
1998-Jan-20 Tue 1 1 1 1 73.5 73.5 ###
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 7,043 0 ### ### 0.0
1998-Jan-14 Wed 1 ### 1 ### 20,457 10,228 89.6 89.6 0.0
1998-Jan-13 Tue 1 1 1 1 4,943 4,943 75.1 75.1 ###
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-24 Wed 1 1 1 1 71.6 71.6 ###
1997-Dec-22 Mon 1 1 1 1 ### ### ###
1997-Dec-18 Thu 1 1 1 1 71.2 71.2 ###
1997-Dec-16 Tue 1 1 1 1 73.2 73.2 ###
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### 1 1 ### ### ###
1997-Dec-04 Thu 1 ### 1 ### ### ### 0.0
1997-Nov-28 Fri 1 1 1 1 69.6 69.6 ###
1997-Nov-27 Thu 1 1 1 1 75.8 75.8 ###
1997-Nov-25 Tue 1 1 1 1 79.0 79.0 ###
1997-Nov-24 Mon ### ### 1 1 25.7 25.7 ###
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### 1 ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 63.2 63.2 0.0
1997-Oct-29 Wed ### ### ### ### 27.1 27.1 0.0
1997-Oct-28 Tue ### ### ### ### 1,755 0 ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed 1.25 1.25 1.25 1.25 100,750 ### 70.0 70.0 ###
1997-Oct-21 Tue 1.258 1.26 1.25 1.25 ### ### ###
1997-Oct-20 Mon 1.26 1.26 1.25 1.25 37,425 ### 23.0 23.0 ###
1997-Oct-17 Fri 1.25 1.25 1.25 1.25 ### ### ###
1997-Oct-16 Thu 1.25 1.25 1.25 1.25 50,575 ### 77.3 77.3 ###
1997-Oct-15 Wed 1.25 1.25 1.25 1.25 77.6 77.6 ###
1997-Oct-14 Tue 1.25 1.25 1.25 1.25 26,425 ### ### ### ###
1997-Oct-13 Mon 1.27 1.27 1.27 1.27 81.5 81.5 ###
1997-Oct-09 Thu 1.29 1.29 1.29 1.29 79.0 79.0 0.1
1997-Oct-08 Wed 1.25 1.29 1.25 1.29 94.3 94.3 0.1
1997-Oct-07 Tue 1.25 ### 1.25 ### ### ### 0.0
1997-Oct-02 Thu 1.28 1.28 1.28 1.28 ### ### ###
1997-Oct-01 Wed 1.28 1.28 1.28 1.28 ### ### ###
1997-Sep-30 Tue ### ### 1.28 1.28 15.7 15.7 ###
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-25 Thu 1.26 1.26 1.25 1.25 447,550 561,675 16.5 16.5 ###
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu 1.23 1.25 1.23 1.25 ### ### ###
1997-Sep-17 Wed 1.23 1.23 1.23 1.23 71.1 71.1 0.1
1997-Sep-16 Tue 1.22 1.23 1.22 1.23 82.4 82.4 0.1
1997-Sep-15 Mon 1.22 1.23 1.22 1.23 79.2 79.2 0.1
1997-Sep-12 Fri 1.22 1.22 1.22 1.22 77.9 77.9 0.1
1997-Sep-10 Wed 1.22 1.22 1.22 1.22 70.4 70.4 0.1
1997-Sep-05 Fri 1.21 1.25 1.21 1.25 89.5 89.5 ###
1997-Sep-04 Thu 1.23 1.23 1.21 1.21 ### ### ###
1997-Sep-03 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Sep-02 Tue 1.2 1.2 1.2 1.2 75.0 75.0 0.1
1997-Aug-26 Tue 1.2 1.2 1.2 1.2 74.7 74.7 0.1
1997-Aug-25 Mon 1.2 1.2 1.2 1.2 70.4 70.4 0.1
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### ### ### 0.0
1997-Aug-19 Tue ### 1.23 ### 1.23 29,280 ### ### ### 0.1
1997-Aug-18 Mon ### ### ### ### 16.0 16.0 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 220 0 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 26,280 0 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 19,750 0 ### ### 0.0
1997-Aug-06 Wed ### ### ### ### 5,250 0 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 28,850 0 ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 20.5 20.5 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### 9,650 0 ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 820 0 ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### 37.4 37.4 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### 1.2 ### 1.2 ### ### 0.1
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri 1.2 1.2 1.187 1.187 ### ### 0.1
1997-Jun-26 Thu 1.25 1.25 1.21 1.21 7.2 7.2 ###
1997-Jun-25 Wed 1.21 1.25 1.21 1.25 92.2 92.2 ###
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 87.2 87.2 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 88.9 88.9 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-15 Tue 1 1 1 1 ### ### ###
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 7.3 7.3 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-13 Thu ### ### ### ### 85.9 85.9 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 84.6 84.6 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed 1 1 1 1 70.5 70.5 ###
1997-Feb-25 Tue 1 1 ### 1 ### ### ###
1997-Feb-24 Mon 1 1 1 1 72.0 72.0 ###
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-14 Fri ### ### 1 ### 74.9 74.9 0.0
1997-Feb-13 Thu 1 ### 1 ### 92.7 92.7 0.0
1997-Feb-12 Wed ### 1 ### 1 74.2 74.2 ###
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### ### ### 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### 1 ### 1 ### ### ###
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 86.6 86.6 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue 0.88 0.88 0.88 0.88 75.9 75.9 0.1
1997-Jan-06 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Jan-03 Fri 0.88 0.88 0.88 0.88 76.6 76.6 0.1
1997-Jan-02 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1996-Dec-31 Tue 0.88 0.88 0.88 0.88 63.6 63.6 0.1
1996-Dec-30 Mon 0.84 0.84 0.84 0.84 67.8 67.8 ###
1996-Dec-27 Fri 0.85 0.85 0.84 0.84 11.1 11.1 ###
1996-Dec-24 Tue 0.86 0.86 0.85 0.85 14.7 14.7 ###
1996-Dec-23 Mon 0.87 0.88 0.86 0.88 ### ### 0.1
1996-Dec-20 Fri 0.84 ### 0.84 ### 97.7 97.7 0.0
1996-Dec-19 Thu 0.83 0.83 0.83 0.83 ### ### ###
1996-Dec-18 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
1996-Dec-17 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1996-Dec-13 Fri 0.81 0.81 0.8 0.8 25.5 25.5 0.1
1996-Dec-12 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Dec-11 Wed 0.82 0.82 0.8 0.8 13.5 13.5 0.1
1996-Dec-10 Tue 0.8 0.8 0.8 0.8 66.6 66.6 0.1
1996-Dec-06 Fri 0.83 0.83 0.8 0.8 32.0 32.0 0.1
1996-Dec-05 Thu 0.83 0.85 0.83 0.85 87.8 87.8 ###
1996-Dec-04 Wed 0.8 0.82 0.8 0.82 89.6 89.6 0.1
1996-Dec-03 Tue 0.78 0.79 0.78 0.78 72.8 72.8 0.1
1996-Dec-02 Mon 0.78 0.78 0.78 0.78 70.7 70.7 0.1
1996-Nov-27 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Nov-25 Mon 0.78 0.78 0.78 0.78 72.0 72.0 0.1
1996-Nov-22 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Nov-21 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Nov-20 Wed 0.78 0.78 0.78 0.78 64.4 64.4 0.1
1996-Nov-19 Tue 0.84 0.85 0.84 0.85 82.5 82.5 ###
1996-Nov-18 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
1996-Nov-15 Fri 0.84 0.84 0.84 0.84 ### ### ###
1996-Nov-14 Thu 0.84 0.84 0.84 0.84 ### ### ###
1996-Nov-13 Wed 0.84 0.84 0.82 0.82 ### ### 0.1
1996-Nov-12 Tue 0.84 0.84 0.84 0.84 75.1 75.1 ###
1996-Nov-07 Thu 0.83 0.83 0.82 0.82 24.1 24.1 0.1
1996-Nov-06 Wed 0.82 0.82 0.82 0.82 69.7 69.7 0.1
1996-Nov-05 Tue 0.83 0.84 0.82 0.82 12.3 12.3 0.1
1996-Nov-04 Mon 0.82 0.84 0.82 0.84 86.7 86.7 ###
1996-Nov-01 Fri 0.82 0.82 0.82 0.82 71.5 71.5 0.1
1996-Oct-31 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
1996-Oct-30 Wed 0.82 0.83 0.82 0.83 ### ### ###
1996-Oct-29 Tue 0.82 0.82 0.8 0.8 13.2 13.2 0.1
1996-Oct-28 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1996-Oct-25 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Oct-24 Thu 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-23 Wed 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-22 Tue 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-21 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Oct-18 Fri 0.84 0.84 0.84 0.84 0 ###
1996-Oct-17 Thu 0.84 0.84 0.84 0.84 0 ###
1996-Oct-16 Wed 0.8 0.84 0.8 0.84 ### ### ###
1996-Oct-15 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Oct-14 Mon 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-11 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
1996-Oct-10 Thu 0.85 0.85 0.85 0.85 0 ###
1996-Oct-09 Wed 0.85 0.85 0.85 0.85 0 ###
1996-Oct-08 Tue 0.85 0.85 0.85 0.85 73.2 73.2 ###
1996-Oct-07 Mon 0.84 0.85 0.84 0.85 83.3 83.3 ###
1996-Oct-04 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Oct-03 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
1996-Oct-02 Wed 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-01 Tue 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-30 Mon 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-27 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Sep-26 Thu 0.81 0.81 0.81 0.81 0 0.1
1996-Sep-25 Wed 0.81 0.81 0.81 0.81 0 0.1
1996-Sep-24 Tue 0.81 0.81 0.81 0.81 0 0.1
1996-Sep-23 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1996-Sep-20 Fri 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-19 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Sep-18 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Sep-17 Tue 0.85 0.85 0.85 0.85 ### ### ###
1996-Sep-16 Mon 0.78 0.78 0.78 0.78 75.2 75.2 0.1
1996-Sep-13 Fri 0.85 0.85 0.85 0.85 0 ###
1996-Sep-12 Thu 0.85 0.85 0.85 0.85 0 ###
1996-Sep-11 Wed 0.85 0.85 0.85 0.85 0 ###
1996-Sep-10 Tue 0.85 0.85 0.85 0.85 ### ### ###
1996-Sep-09 Mon 0.85 0.85 0.85 0.85 74.2 74.2 ###
1996-Sep-06 Fri 0.85 0.85 0.85 0.85 0 ###
1996-Sep-05 Thu 0.85 0.85 0.85 0.85 ### ### ###
1996-Sep-04 Wed 0.8 0.85 0.8 0.85 ### ### ###
1996-Sep-03 Tue 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-02 Mon 0.8 0.8 0.8 0.8 0 0.1
1996-Aug-30 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Aug-29 Thu 0.83 0.83 0.8 0.8 5.7 5.7 0.1
1996-Aug-28 Wed 0.83 0.83 0.83 0.83 ### ### ###
1996-Aug-27 Tue 0.83 0.83 0.83 0.83 76.0 76.0 ###
1996-Aug-26 Mon 0.8 0.8 0.8 0.8 74.4 74.4 0.1
1996-Aug-23 Fri 0.76 0.76 0.76 0.76 0 0.1
1996-Aug-22 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1996-Aug-21 Wed 0.76 0.76 0.76 0.76 62.5 62.5 0.1
1996-Aug-20 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Aug-19 Mon 0.74 0.75 0.74 0.75 80.2 80.2 ###
1996-Aug-16 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Aug-15 Thu 0.72 0.75 0.72 0.75 ### ### ###
1996-Aug-14 Wed 0.74 0.74 0.74 0.74 0 0.1
1996-Aug-13 Tue 0.74 0.74 0.74 0.74 0 0.1
1996-Aug-12 Mon 0.74 0.74 0.74 0.74 0 0.1
1996-Aug-09 Fri 0.74 0.74 0.74 0.74 0 0.1
1996-Aug-08 Thu 0.74 0.74 0.74 0.74 0 0.1
1996-Aug-07 Wed 0.74 0.74 0.74 0.74 0 0.1
1996-Aug-06 Tue 0.74 0.74 0.74 0.74 0 0.1
1996-Aug-05 Mon 0.74 0.74 0.74 0.74 0 0.1
1996-Aug-02 Fri ### 0.74 ### 0.74 99.0 99.0 0.1
1996-Aug-01 Thu ### 0.72 ### 0.72 ### ### ###
1996-Jul-31 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Jul-30 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Jul-29 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Jul-26 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Jul-25 Thu 0.75 0.75 0.75 0.75 ### ### ###
1996-Jul-24 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Jul-23 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Jul-22 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Jul-19 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Jul-18 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Jul-17 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Jul-16 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Jul-15 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Jul-12 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Jul-11 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Jul-10 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Jul-09 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Jul-08 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Jul-05 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Jul-04 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Jul-03 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Jul-02 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Jul-01 Mon 0.75 0.75 0.75 0.75 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 01:32:09 thru 2024-04-30 01:32:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000