Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 08:25:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWT) CHALLENGER WINE TRUST Daily Prices Page 2...

     Prev Section TOC    Company Info for CWT    Limits Next Section


Company Details for (CWT) CHALLENGER WINE TRUST

Listing Code CWT
Listing Name CHALLENGER WINE TRUST
GICS Sector Real Estate
ISIN Name CHALLENGER WINETRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CWT3


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for CWT .. Monday 31st January 2011

CWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### 4,789,743 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CWT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

75 Days for (CWT) CHALLENGER WINE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Oct-26 Tue ### ### 0.145 0.145 48,940 3,548 14.5 14.5 ###
2010-Oct-25 Mon 0.145 0.145 0.145 0.145 70,450 ### 58.8 58.8 ###
2010-Oct-22 Fri ### ### ### ### 8.4 8.4 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### 0.145 ### 62,620 ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 235,426 0 ### ### 0.0
2010-Oct-18 Mon 0.155 0.155 ### ### 65,320 ### 15.0 15.0 0.0
2010-Oct-15 Fri ### ### ### ### 162,621 0 ### ### 0.0
2010-Oct-14 Thu 0.155 0.155 ### 0.155 ### ### ###
2010-Oct-13 Wed 0.155 0.155 0.155 0.155 ### ### ###
2010-Oct-12 Tue 0.155 0.155 0.155 0.155 ### ### ###
2010-Oct-11 Mon ### ### 0.155 0.155 13.2 13.2 ###
2010-Oct-08 Fri ### ### ### ### 30,125 0 63.0 63.0 0.0
2010-Oct-07 Thu 0.155 0.155 0.155 0.155 65.8 65.8 ###
2010-Oct-06 Wed 0.155 0.155 0.155 0.155 52,526 8,141 ### ### ###
2010-Oct-05 Tue 0.155 ### 0.155 ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### 0.155 ### ### ### 0.0
2010-Sep-30 Thu ### ### 0.155 ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### 0.155 ### ### ### 0.0
2010-Sep-27 Mon 0.155 ### 0.155 ### 266,047 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### 0.155 ### 152,887 11,848 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 46,352 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 182,850 0 ### ### 0.0
2010-Sep-17 Fri 0.155 ### 0.155 ### 84.5 84.5 0.0
2010-Sep-16 Thu ### ### ### 0.155 ### ### ###
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### 0.175 ### ### 12.6 12.6 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### 0.185 ### ### 11.1 11.1 0.0
2010-Sep-02 Thu ### ### ### ### 5.3 5.3 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### 0.175 ### ### 130,351 ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 60,845 0 ### ### 0.0
2010-Aug-26 Thu ### 0.2 ### ### 156,656 ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue 0.21 0.21 0.2 0.2 128,386 ### 9.9 9.9 0.0
2010-Aug-23 Mon 0.21 0.21 ### ### 93,927 ### 16.4 16.4 0.0
2010-Aug-20 Fri 0.2 0.21 ### 0.21 94.1 94.1 ###
2010-Aug-19 Thu ### 0.21 ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### 0.2 ### ### ### ### 0.0
2010-Aug-16 Mon ### 0.21 ### 0.21 ### ### ###
2010-Aug-13 Fri 0.2 0.2 ### ### 126,752 12,675 ### ### 0.0
2010-Aug-12 Thu 0.185 0.185 0.185 0.185 70.9 70.9 ###
2010-Aug-11 Wed ### ### 0.185 0.185 297,744 27,541 ### ### ###
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 0.21 0.21 ### ### ### ### 0.0
2010-Aug-06 Fri ### 0.21 ### 0.21 32,840 3,448 ### ### ###
2010-Aug-05 Thu 0.2 0.2 ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### 0.2 ### 0.2 279,785 27,978 88.4 88.4 0.0
2010-Aug-02 Mon 0.185 ### 0.185 ### 331,684 30,680 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### 0.2 ### 0.2 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue 0.2 0.2 ### ### 15.7 15.7 0.0
2010-Jul-26 Mon 0.2 0.2 ### ### 190,255 19,025 ### ### 0.0
2010-Jul-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 359,848 0 ### ### 0.0
2010-Jul-21 Wed 0.185 ### ### ### 320,670 0 86.9 86.9 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 0.175 ### 0.175 ### 89.3 89.3 0.0
2010-Jul-16 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 116,570 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 20:25:31 thru 2024-05-09 20:25:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000