(CWT) CHALLENGER WINE TRUST Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-27 09:04:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CWT) CHALLENGER WINE TRUST Daily Prices Page 2...

TOC Company Info for CWT Limits

Company Details for (CWT) CHALLENGER WINE TRUST

Listing Code	CWT
Listing Name	CHALLENGER WINE TRUST
GICS Sector	Real Estate
ISIN Name	CHALLENGER WINETRUST
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CWT3

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CWT .. Monday 31st January 2011

CWT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	###	4,789,743	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CWT Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

300 Days for (CWT) CHALLENGER WINE TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Dec-03 Thu	0.29	###	0.28	###			###	###	0.0
2009-Dec-02 Wed	###	###	0.29	0.29	134,926	###	13.4	13.4	###
2009-Dec-01 Tue	###	###	0.29	0.29			###	###	###
2009-Nov-30 Mon	###	###	0.29	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			21.7	21.7	0.0
2009-Nov-24 Tue	###	###	###	###			###	###	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###			###	###	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###	134,273	0	87.1	87.1	0.0
2009-Nov-12 Thu	###	###	###	###	22,087	0	74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###	60,824	0	###	###	0.0
2009-Nov-10 Tue	###	###	###	###			###	###	0.0
2009-Nov-09 Mon	0.325	0.325	###	###	147,556	23,977	6.7	6.7	0.0
2009-Nov-06 Fri	0.325	0.325	###	0.325			63.1	63.1	###
2009-Nov-05 Thu	###	###	###	###	63,972	0	31.1	31.1	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###	19,550	0	###	###	0.0
2009-Nov-02 Mon	0.325	###	###	0.325	187,779	0	###	###	###
2009-Oct-30 Fri	###	0.325	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###	3,125	0	83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###	107,082	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###	87,746	0	###	###	0.0
2009-Oct-26 Mon	###	###	###	###			14.9	14.9	0.0
2009-Oct-23 Fri	###	###	0.325	###			70.6	70.6	0.0
2009-Oct-22 Thu	0.325	0.325	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###	59,885	0	26.7	26.7	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###	38,650	0	###	###	0.0
2009-Oct-15 Thu	###	###	0.345	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	0.325	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###			20.3	20.3	0.0
2009-Oct-07 Wed	###	###	###	###			###	###	0.0
2009-Oct-06 Tue	###	###	###	###	17,489	0	###	###	0.0
2009-Oct-05 Mon	###	###	0.355	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###	72,873	0	70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###	186,077	0	70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###	94,083	0	###	###	0.0
2009-Sep-25 Fri	0.345	###	###	###			90.0	90.0	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	0.345	###	###	###	96,782	0	###	###	0.0
2009-Sep-18 Fri	###	###	###	0.345	164,048	0	81.3	81.3	0.0
2009-Sep-17 Thu	###	###	###	###	244,889	0	73.4	73.4	0.0
2009-Sep-16 Wed	0.325	0.325	###	###	79,659	12,944	19.2	19.2	0.0
2009-Sep-15 Tue	###	###	###	###	1,113,654	0	80.1	80.1	0.0
2009-Sep-14 Mon	###	###	###	###			32.3	32.3	0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	###			74.7	74.7	0.0
2009-Sep-09 Wed	###	###	###	###			###	###	0.0
2009-Sep-08 Tue	###	###	###	###			74.6	74.6	0.0
2009-Sep-07 Mon	###	###	###	###	125,472	0	14.8	14.8	0.0
2009-Sep-04 Fri	###	###	###	###	55,345	0	77.5	77.5	0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			###	###	0.0
2009-Aug-28 Fri	###	###	###	###	216,573	0	###	###	0.0
2009-Aug-27 Thu	###	###	###	###	248,088	0	###	###	0.0
2009-Aug-26 Wed	0.325	0.325	###	###	120,881	19,643	4.9	4.9	0.0
2009-Aug-25 Tue	###	0.325	###	0.325	58,928	9,575	77.0	77.0	###
2009-Aug-24 Mon	###	###	###	###	118,740	0	###	###	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			10.2	10.2	0.0
2009-Aug-17 Mon	###	###	###	###	112,884	0	13.2	13.2	0.0
2009-Aug-14 Fri	###	###	###	###			92.7	92.7	0.0
2009-Aug-13 Thu	###	###	###	###			5.4	5.4	0.0
2009-Aug-12 Wed	###	###	0.325	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###	23,875	0	###	###	0.0
2009-Aug-10 Mon	###	###	###	###	74,375	0	###	###	0.0
2009-Aug-07 Fri	###	###	###	###	65,089	0	###	###	0.0
2009-Aug-06 Thu	###	###	###	###	260,357	0	95.6	95.6	0.0
2009-Aug-05 Wed	###	###	###	###	72,023	0	78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###			82.5	82.5	0.0
2009-Aug-03 Mon	###	###	###	###	3,421	0	66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###	55,872	0	65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	0.285	###	0.285	###			96.3	96.3	0.0
2009-Jul-28 Tue	0.28	0.29	0.28	0.29	49,646	14,149	88.5	88.5	###
2009-Jul-27 Mon	###	###	0.285	0.285			###	###	###
2009-Jul-24 Fri	###	###	###	###	22,142	0	86.6	86.6	0.0
2009-Jul-23 Thu	###	###	###	###			9.6	9.6	0.0
2009-Jul-22 Wed	###	###	###	###			79.8	79.8	0.0
2009-Jul-21 Tue	###	###	0.285	0.285			8.4	8.4	###
2009-Jul-20 Mon	###	###	0.285	0.285			###	###	###
2009-Jul-17 Fri	0.29	0.29	0.28	0.28	20,454	5,829	11.7	11.7	###
2009-Jul-16 Thu	0.29	###	0.28	0.28			###	###	###
2009-Jul-15 Wed	0.29	###	0.27	0.27	212,172	28,643	###	###	###
2009-Jul-14 Tue	0.27	0.285	0.27	0.285			94.2	94.2	###
2009-Jul-13 Mon	0.29	0.29	0.28	0.28			15.2	15.2	###
2009-Jul-10 Fri	###	0.28	###	0.28			93.6	93.6	###
2009-Jul-09 Thu	0.255	0.255	0.255	0.255			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	0.25	0.25			7.2	7.2	0.0
2009-Jul-07 Tue	0.28	0.28	###	###	102,850	###	###	###	0.0
2009-Jul-06 Mon	###	0.28	###	0.28	20,040	###	###	###	###
2009-Jul-03 Fri	0.275	0.275	0.26	0.26			5.0	5.0	0.0
2009-Jul-02 Thu	0.29	0.29	0.285	0.285	15,250	4,384	###	###	###
2009-Jul-01 Wed	0.29	0.29	0.285	0.285			18.9	18.9	###
2009-Jun-30 Tue	###	0.29	###	0.27			80.3	80.3	###
2009-Jun-29 Mon	0.29	0.29	0.28	0.28	148,450	###	19.9	19.9	###
2009-Jun-26 Fri	0.29	0.29	0.27	0.27	102,055	28,575	###	###	###
2009-Jun-25 Thu	###	###	0.28	0.29			###	###	###
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			85.0	85.0	0.0
2009-Jun-19 Fri	###	###	###	###			18.4	18.4	0.0
2009-Jun-18 Thu	###	###	###	###	128,753	0	13.2	13.2	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			###	###	0.0
2009-Jun-12 Fri	###	###	###	###			17.2	17.2	0.0
2009-Jun-11 Thu	###	0.345	###	0.345	138,686	23,923	###	###	0.0
2009-Jun-10 Wed	0.325	###	###	###	188,357	0	###	###	0.0
2009-Jun-09 Tue	###	###	###	###	148,622	0	83.2	83.2	0.0
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	###	###	0.285	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			71.1	71.1	0.0
2009-Jun-02 Tue	0.26	0.285	0.26	0.285	352,647	###	###	###	###
2009-Jun-01 Mon	0.25	0.26	0.25	0.26			###	###	0.0
2009-May-29 Fri	0.255	0.26	0.25	0.255			###	###	0.0
2009-May-28 Thu	0.25	0.25	0.25	0.25			71.4	71.4	0.0
2009-May-27 Wed	0.25	0.26	0.25	0.25	74,829	19,081	###	###	0.0
2009-May-26 Tue	0.26	0.26	0.25	0.25			10.7	10.7	0.0
2009-May-25 Mon	0.275	0.275	###	###			###	###	0.0
2009-May-22 Fri	0.275	0.28	0.275	0.28			###	###	###
2009-May-21 Thu	0.28	0.28	0.275	0.28			70.4	70.4	###
2009-May-20 Wed	0.28	0.28	0.275	0.275			###	###	###
2009-May-19 Tue	0.28	0.29	0.27	0.28			###	###	###
2009-May-18 Mon	0.29	0.29	0.28	0.28	62,076	###	###	###	###
2009-May-15 Fri	0.27	0.285	0.27	0.28	86,720	###	87.6	87.6	###
2009-May-14 Thu	0.28	0.28	0.28	0.28			81.3	81.3	###
2009-May-13 Wed	0.28	0.28	0.27	0.28			70.4	70.4	###
2009-May-12 Tue	0.28	0.29	0.27	0.28	263,280	###	74.6	74.6	###
2009-May-11 Mon	0.28	0.285	###	###			11.3	11.3	0.0
2009-May-08 Fri	###	0.27	###	###			###	###	0.0
2009-May-07 Thu	0.27	0.28	0.27	0.27	70,375	19,353	###	###	###
2009-May-06 Wed	0.255	0.275	0.255	###	229,271	60,756	###	###	0.0
2009-May-05 Tue	###	0.255	###	0.25			###	###	0.0
2009-May-04 Mon	0.23	0.23	0.22	0.22			8.1	8.1	0.0
2009-May-01 Fri	###	0.24	0.22	0.22	240,729	###	7.7	7.7	0.0
2009-Apr-30 Thu	0.245	0.245	###	0.24	152,847	18,723	###	###	0.0
2009-Apr-29 Wed	0.255	0.255	0.245	0.245	105,950	26,487	###	###	0.0
2009-Apr-28 Tue	0.26	0.26	0.26	0.26			70.1	70.1	0.0
2009-Apr-27 Mon	0.28	0.28	0.26	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###	53,758	0	###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	0.285	###	0.285	###			86.8	86.8	0.0
2009-Apr-21 Tue	0.29	###	0.275	###	78,646	###	###	###	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			12.3	12.3	0.0
2009-Apr-15 Wed	###	###	0.29	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	78,374	0	###	###	0.0
2009-Apr-09 Thu	###	###	0.29	###	202,240	29,324	63.2	63.2	0.0
2009-Apr-08 Wed	###	###	0.29	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###	57,186	0	10.2	10.2	0.0
2009-Apr-06 Mon	0.29	###	0.29	###	56,228	8,153	###	###	0.0
2009-Apr-03 Fri	###	###	0.29	0.29	107,189	15,542	10.4	10.4	###
2009-Apr-02 Thu	0.285	0.285	0.28	0.285			###	###	###
2009-Apr-01 Wed	0.29	0.29	0.275	0.275			###	###	###
2009-Mar-31 Tue	0.29	0.29	0.29	0.29			###	###	###
2009-Mar-30 Mon	0.29	0.29	0.28	0.28			16.4	16.4	###
2009-Mar-27 Fri	0.29	0.29	0.27	0.285			###	###	###
2009-Mar-26 Thu	###	0.275	0.26	0.27	156,959	41,986	###	###	###
2009-Mar-25 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2009-Mar-24 Tue	0.25	0.27	0.25	0.27	316,652	82,329	###	###	###
2009-Mar-23 Mon	0.245	0.25	0.24	0.25			###	###	0.0
2009-Mar-20 Fri	0.245	0.26	0.24	0.25	207,545	51,886	###	###	0.0
2009-Mar-19 Thu	0.25	0.25	0.245	0.245	197,087	48,779	###	###	0.0
2009-Mar-18 Wed	0.245	0.26	0.245	0.255			86.6	86.6	0.0
2009-Mar-17 Tue	0.24	0.245	###	###			###	###	0.0
2009-Mar-16 Mon	###	0.245	###	0.24			###	###	0.0
2009-Mar-13 Fri	0.24	0.24	###	###	213,758	25,650	14.5	14.5	0.0
2009-Mar-12 Thu	###	0.245	###	###			###	###	0.0
2009-Mar-11 Wed	0.22	0.23	0.22	0.23			###	###	###
2009-Mar-10 Tue	0.22	0.22	###	0.22	254,580	###	72.9	72.9	0.0
2009-Mar-09 Mon	0.23	0.23	0.22	0.22	139,283	###	###	###	0.0
2009-Mar-06 Fri	0.23	0.23	0.22	0.23			###	###	###
2009-Mar-05 Thu	0.23	0.23	0.23	0.23			73.5	73.5	###
2009-Mar-04 Wed	0.24	0.24	0.23	0.23			###	###	###
2009-Mar-03 Tue	0.225	0.24	0.22	0.24			93.7	93.7	0.0
2009-Mar-02 Mon	0.24	0.24	0.22	0.23			###	###	###
2009-Feb-27 Fri	0.24	0.24	0.23	0.24			67.4	67.4	0.0
2009-Feb-26 Thu	0.25	0.25	0.23	0.24	163,250	39,180	13.4	13.4	0.0
2009-Feb-25 Wed	0.275	0.275	0.245	0.245			###	###	0.0
2009-Feb-24 Tue	0.26	0.285	0.26	0.26	117,826	###	###	###	0.0
2009-Feb-23 Mon	0.27	###	0.27	###			###	###	0.0
2009-Feb-20 Fri	0.285	0.285	0.26	0.27			###	###	###
2009-Feb-19 Thu	0.29	0.29	0.285	0.285			###	###	###
2009-Feb-18 Wed	0.29	0.29	0.285	0.285			###	###	###
2009-Feb-17 Tue	0.29	0.29	0.285	0.29			79.0	79.0	###
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	0.285	###	0.275	0.28	168,988	###	17.8	17.8	###
2009-Feb-12 Thu	###	###	0.28	0.28	363,924	50,949	5.5	5.5	###
2009-Feb-11 Wed	###	###	0.29	###	126,522	18,345	7.6	7.6	0.0
2009-Feb-10 Tue	0.325	0.325	###	###			###	###	0.0
2009-Feb-09 Mon	###	0.325	###	###			16.8	16.8	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	0.345			###	###	0.0
2009-Feb-04 Wed	###	###	0.355	###	340,845	###	###	###	0.0
2009-Feb-03 Tue	###	0.4	###	###	47,371	9,474	###	###	0.0
2009-Feb-02 Mon	###	###	###	###			91.5	91.5	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	0.4	0.4	###	###			###	###	0.0
2009-Jan-28 Wed	0.41	0.41	###	###			###	###	0.0
2009-Jan-27 Tue	0.41	###	0.41	###			80.5	80.5	0.0
2009-Jan-23 Fri	###	0.41	###	0.4			41.7	41.7	0.0
2009-Jan-22 Thu	###	###	0.4	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	0.41			30.6	30.6	###
2009-Jan-20 Tue	0.4	0.4	###	###			38.3	38.3	0.0
2009-Jan-19 Mon	0.4	0.4	0.4	0.4			77.2	77.2	0.0
2009-Jan-16 Fri	0.4	0.4	###	###			###	###	0.0
2009-Jan-15 Thu	0.4	0.41	###	0.4			81.0	81.0	0.0
2009-Jan-14 Wed	###	0.43	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	0.375	0.4	0.375	###	118,250	45,821	79.9	79.9	0.0
2009-Jan-12 Mon	###	###	###	###	4,426,729	0	###	###	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	0.29	0.29			###	###	###
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###	1,109,729	0	###	###	0.0
2009-Jan-02 Fri	###	###	0.29	###	285,859	41,449	63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	0.28	0.28	6,380	###	5.4	5.4	###
2008-Dec-24 Wed	###	###	0.275	###			63.7	63.7	0.0
2008-Dec-23 Tue	0.24	###	0.24	###			99.0	99.0	0.0
2008-Dec-22 Mon	###	###	###	###	380,741	0	22.3	22.3	0.0
2008-Dec-19 Fri	###	###	###	###	287,275	0	###	###	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	49,285	0	87.7	87.7	0.0
2008-Dec-15 Mon	###	###	0.345	0.345			22.9	22.9	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	0.4	0.4	###	###			###	###	0.0
2008-Dec-09 Tue	0.4	0.4	###	###			###	###	0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	0.41	0.41	###	###	271,388	###	15.8	15.8	0.0
2008-Dec-04 Thu	0.41	0.41	0.41	0.41			###	###	###
2008-Dec-03 Wed	0.42	0.42	###	###			###	###	0.0
2008-Dec-02 Tue	0.42	0.42	0.42	0.42			75.9	75.9	###
2008-Dec-01 Mon	0.42	0.42	0.42	0.42			74.1	74.1	###
2008-Nov-28 Fri	0.42	0.42	0.41	###	185,349	###	###	###	0.0
2008-Nov-27 Thu	0.42	0.42	0.42	0.42	148,726	###	###	###	###
2008-Nov-26 Wed	0.42	0.43	###	###	154,844	###	37.0	37.0	0.0
2008-Nov-25 Tue	0.42	0.42	0.42	0.42			68.8	68.8	###
2008-Nov-24 Mon	0.425	0.43	0.42	0.42	333,185	###	36.3	36.3	###
2008-Nov-21 Fri	0.42	0.42	###	###	391,645	82,245	30.0	30.0	0.0
2008-Nov-20 Thu	0.44	0.44	0.42	0.42			###	###	###
2008-Nov-19 Wed	0.45	0.45	0.43	0.44			###	###	###
2008-Nov-18 Tue	0.44	0.45	0.43	0.45			###	###	0.0
2008-Nov-17 Mon	0.44	0.45	0.43	0.44			82.1	82.1	###
2008-Nov-14 Fri	0.43	0.45	0.43	0.45			###	###	0.0
2008-Nov-13 Thu	###	###	0.43	0.43			###	###	###
2008-Nov-12 Wed	###	0.44	###	0.44			###	###	###
2008-Nov-11 Tue	0.45	0.45	###	###			###	###	0.0
2008-Nov-10 Mon	0.45	0.48	0.43	0.445			###	###	###
2008-Nov-07 Fri	0.5	0.5	0.44	0.44			2.9	2.9	###
2008-Nov-06 Thu	0.46	0.46	0.455	0.455	55,779	###	39.0	39.0	0.0
2008-Nov-05 Wed	0.475	0.475	0.45	0.455			13.7	13.7	0.0
2008-Nov-04 Tue	0.45	0.45	0.45	0.45			67.2	67.2	0.0
2008-Nov-03 Mon	0.48	0.48	0.45	0.45	62,582	###	###	###	0.0
2008-Oct-31 Fri	0.45	0.48	###	0.48			###	###	0.0
2008-Oct-30 Thu	0.48	0.48	0.41	###	151,741	67,524	5.2	5.2	0.0
2008-Oct-29 Wed	0.48	0.48	0.46	0.46	74,544	###	###	###	0.0
2008-Oct-28 Tue	0.485	0.485	0.455	0.455			18.6	18.6	0.0
2008-Oct-27 Mon	0.49	0.5	0.48	0.48	256,673	###	###	###	0.0
2008-Oct-24 Fri	0.52	0.52	0.5	0.5			35.5	35.5	0.0
2008-Oct-23 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2008-Oct-22 Wed	0.53	###	0.52	0.53			78.9	78.9	0.0
2008-Oct-21 Tue	0.53	0.54	0.53	0.53	83,845	44,857	###	###	0.0
2008-Oct-20 Mon	0.53	0.54	0.53	0.54			79.9	79.9	0.0
2008-Oct-17 Fri	0.57	0.57	0.52	0.52			###	###	0.0
2008-Oct-16 Thu	0.56	0.56	0.545	0.545			37.5	37.5	0.0
2008-Oct-15 Wed	0.575	0.575	0.57	0.57			36.5	36.5	###
2008-Oct-14 Tue	0.58	0.58	0.57	0.57			###	###	###
2008-Oct-13 Mon	0.53	0.55	0.53	###			###	###	0.0
2008-Oct-10 Fri	0.51	0.52	0.485	0.52			###	###	0.0
2008-Oct-09 Thu	0.555	0.56	0.54	0.54			34.8	34.8	0.0
2008-Oct-08 Wed	0.56	0.56	0.55	0.55			###	###	###
2008-Oct-07 Tue	0.57	0.585	0.57	0.57			63.0	63.0	###
2008-Oct-06 Mon	0.59	0.59	0.59	0.59	0				0.0
2008-Oct-03 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2008-Oct-02 Thu	0.57	0.57	0.57	0.57	3,441	###	78.4	78.4	###
2008-Oct-01 Wed	0.57	0.575	0.57	0.575			76.6	76.6	###