Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 06:34:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXM) CENTREX LIMITED Daily Prices...

     Prev Section TOC    Company Info for CXM    Limits Next Section


Company Details for (CXM) CENTREX LIMITED

Listing Code CXM
Listing Name CENTREX LIMITED
GICS Sector Materials
ISIN Name CENTREX METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXM6


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for CXM .. Tuesday 30th April 2024

CXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

113 Days for (CXM) CENTREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-May-01 Wed 0.058 0.058 0.048 0.052 ### ### ###
2024-Apr-30 Tue 0.056 0.056 0.056 0.056 ### ### ###
2024-Apr-29 Mon ### ### 0.056 0.056 ### ### ###
2024-Apr-26 Fri 0.059 ### 0.057 ### ### ### 0.0
2024-Apr-24 Wed 0.056 0.059 0.056 0.059 92.1 92.1 0.0
2024-Apr-23 Tue 0.056 0.059 0.056 0.059 94.5 94.5 0.0
2024-Apr-22 Mon 0.056 0.058 0.056 0.056 1,395,256 79,529 64.7 64.7 ###
2024-Apr-19 Fri ### ### 0.057 0.057 6.9 6.9 0.0
2024-Apr-18 Thu 0.059 ### 0.058 ### 88.9 88.9 0.0
2024-Apr-17 Wed 0.059 0.059 0.058 0.058 21.0 21.0 0.0
2024-Apr-16 Tue ### ### 0.057 0.058 ### ### 0.0
2024-Apr-15 Mon ### ### 0.059 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 153,278 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 445,153 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 353,774 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 532,172 0 ### ### 0.0
2024-Apr-05 Fri 0.057 ### 0.057 ### 1,045,355 ### 97.7 97.7 0.0
2024-Apr-04 Thu 0.057 0.057 0.056 0.057 659,944 37,286 64.6 64.6 0.0
2024-Apr-03 Wed 0.056 0.057 0.056 0.056 968,986 54,747 ### ### ###
2024-Apr-02 Tue 0.057 0.057 0.056 0.057 1,652,083 93,342 ### ### 0.0
2024-Mar-28 Thu 0.055 0.056 0.055 0.056 224,946 12,484 74.7 74.7 ###
2024-Mar-27 Wed 0.051 0.055 0.051 0.055 95.9 95.9 ###
2024-Mar-26 Tue 0.051 0.052 ### 0.051 ### ### ###
2024-Mar-25 Mon 0.054 0.054 0.049 ### 4.6 4.6 0.0
2024-Mar-22 Fri 0.055 0.055 0.052 0.053 ### ### ###
2024-Mar-21 Thu 0.057 0.057 0.054 0.054 350,345 19,444 6.7 6.7 ###
2024-Mar-20 Wed 0.057 0.057 0.055 0.055 ### ### ###
2024-Mar-19 Tue 0.055 0.055 0.054 0.054 ### ### ###
2024-Mar-18 Mon 0.054 0.056 0.054 0.055 84.8 84.8 ###
2024-Mar-15 Fri 0.057 0.057 0.054 0.056 1,007,882 ### 20.2 20.2 ###
2024-Mar-14 Thu 0.059 0.059 ### 0.059 69.3 69.3 0.0
2024-Mar-13 Wed 0.056 0.059 0.056 0.059 ### ### 0.0
2024-Mar-12 Tue 0.055 0.057 0.055 0.056 ### ### ###
2024-Mar-11 Mon 0.057 0.058 0.055 0.056 1,326,840 ### ### ### ###
2024-Mar-08 Fri 0.058 0.058 0.056 0.056 1,584,584 90,321 ### ### ###
2024-Mar-07 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Mar-06 Wed 0.059 0.059 0.058 0.058 22.0 22.0 0.0
2024-Mar-05 Tue 0.059 0.059 0.058 0.059 71.2 71.2 0.0
2024-Mar-04 Mon 0.0585 ### 0.058 ### 1,133,044 32,858 83.7 83.7 0.0
2024-Mar-01 Fri ### ### 0.058 0.058 3,021,129 ### ### ### 0.0
2024-Feb-29 Thu 0.057 ### 0.057 ### 94.3 94.3 0.0
2024-Feb-28 Wed 0.059 0.059 0.057 0.057 13.1 13.1 0.0
2024-Feb-27 Tue 0.059 0.059 0.056 0.059 71.5 71.5 0.0
2024-Feb-26 Mon 0.056 0.059 0.056 0.059 3,177,175 182,687 ### ### 0.0
2024-Feb-23 Fri 0.057 0.057 0.054 0.054 ### ### ###
2024-Feb-22 Thu 0.056 0.056 0.055 0.056 58,777 ### ### ### ###
2024-Feb-21 Wed 0.055 0.056 0.055 0.055 72.6 72.6 ###
2024-Feb-20 Tue 0.056 0.056 0.055 0.055 ### ### ###
2024-Feb-19 Mon 0.056 0.056 0.055 0.055 1,644,276 91,257 23.3 23.3 ###
2024-Feb-16 Fri 0.056 0.056 0.055 0.056 65.4 65.4 ###
2024-Feb-15 Thu 0.055 0.056 0.055 0.055 815,843 45,279 ### ### ###
2024-Feb-14 Wed 0.056 0.056 0.054 0.054 ### ### ###
2024-Feb-13 Tue 0.056 0.056 0.055 0.055 ### ### ###
2024-Feb-12 Mon 0.057 0.057 0.055 0.055 ### ### ###
2024-Feb-09 Fri 0.056 0.057 0.0555 0.057 ### ### 0.0
2024-Feb-08 Thu 0.057 0.057 0.055 0.055 ### ### ###
2024-Feb-07 Wed 0.057 0.057 0.054 0.054 3,730,284 ### ### ### ###
2024-Feb-06 Tue ### ### 0.059 0.059 10.2 10.2 0.0
2024-Feb-05 Mon 0.059 ### 0.059 ### 95.9 95.9 0.0
2024-Feb-02 Fri 0.059 ### 0.058 ### 77.8 77.8 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 107,259 0 77.6 77.6 0.0
2024-Jan-29 Mon ### ### ### ### 27.6 27.6 0.0
2024-Jan-25 Thu ### ### ### ### 750,385 0 25.8 25.8 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 10.0 10.0 0.0
2024-Jan-22 Mon 0.075 0.075 ### ### 645,177 ### 10.6 10.6 0.0
2024-Jan-19 Fri 0.078 0.078 0.076 0.076 16.2 16.2 0.0
2024-Jan-18 Thu 0.079 0.082 0.077 0.078 29.1 29.1 0.0
2024-Jan-17 Wed 0.078 ### 0.078 0.079 83.1 83.1 0.0
2024-Jan-16 Tue 0.083 0.083 0.075 0.076 762,043 ### ### ### 0.0
2024-Jan-15 Mon 0.073 0.087 0.072 0.082 1,823,674 144,982 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 82.6 82.6 0.0
2024-Jan-10 Wed ### ### ### ### 404,586 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 1.5 1.5 0.0
2024-Jan-08 Mon ### ### ### ### 1,228,525 0 21.8 21.8 0.0
2024-Jan-05 Fri 0.072 0.072 ### ### 1,333,187 ### 9.9 9.9 0.0
2024-Jan-04 Thu 0.074 0.074 0.072 0.072 602,227 ### 13.1 13.1 0.0
2024-Jan-03 Wed 0.076 0.078 0.073 0.075 438,443 ### ### ### 0.0
2024-Jan-02 Tue 0.074 0.078 0.072 0.075 78.5 78.5 0.0
2023-Dec-29 Fri 0.071 0.072 ### 0.072 79.3 79.3 0.0
2023-Dec-28 Thu ### ### ### ### 17.1 17.1 0.0
2023-Dec-27 Wed ### 0.072 ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.074 ### ### 13.6 13.6 0.0
2023-Dec-21 Thu ### ### ### ### 657,385 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 286,220 0 ### ### 0.0
2023-Dec-19 Tue ### 0.072 ### ### 408,375 ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.072 0.072 ### ### 1,364,944 ### 16.2 16.2 0.0
2023-Dec-14 Thu 0.074 0.074 0.072 0.072 239,972 ### 14.8 14.8 0.0
2023-Dec-13 Wed 0.073 0.074 0.073 0.074 82.3 82.3 0.0
2023-Dec-12 Tue ### ### 0.074 0.074 ### ### 0.0
2023-Dec-11 Mon 0.087 0.087 0.079 0.079 556,471 46,187 3.0 3.0 0.0
2023-Dec-08 Fri 0.085 0.085 0.082 0.083 ### ### 0.0
2023-Dec-07 Thu 0.084 ### 0.084 0.085 77.2 77.2 ###
2023-Dec-06 Wed 0.083 0.083 ### 0.082 444,945 ### 20.9 20.9 0.0
2023-Dec-05 Tue 0.076 0.083 0.076 0.082 855,479 ### 97.3 97.3 0.0
2023-Dec-04 Mon 0.078 0.079 0.075 0.076 322,959 ### ### ### 0.0
2023-Dec-01 Fri 0.072 0.077 ### 0.072 ### ### 0.0
2023-Nov-30 Thu 0.073 0.073 0.073 0.073 64.9 64.9 0.0
2023-Nov-29 Wed ### 0.073 ### 0.073 1,060,183 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 595,020 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 21.9 21.9 0.0
2023-Nov-23 Thu ### ### ### ### 17,343 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 529,888 0 23.9 23.9 0.0
2023-Nov-20 Mon 0.072 0.072 ### ### 276,828 ### ### ### 0.0
2023-Nov-17 Fri ### 0.072 ### 0.071 80.1 80.1 0.0
2023-Nov-16 Thu 0.075 0.075 ### 0.072 505,955 18,973 13.1 13.1 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 18:34:03 thru 2024-05-02 18:34:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000