|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-18 07:37:56 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CXM) CENTREX LIMITED Daily Prices Page 29...
|
TOC    Company Info for CXM    Limits |
Company Details for (CXM) CENTREX LIMITED
Listing Code
| CXM
|
Listing Name
| CENTREX LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CENTREX METALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CXM6 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for CXM .. Thursday 16th May 2024
CXM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.8
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CXM    Bottom |
End of day Prices (full format), 113 Days for (CXM) CENTREX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.345
| 0.345
| ###
| ###
| 6,025
| ###
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 77,250
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.385
| 0.385
| ###
| 0.385
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.375
| ###
| ###
| ###
| 186,045
| 0
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| 0.385
| ###
| ###
| 77,520
| 14,922
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 36,359
| 0
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 70,785
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.375
| 0.385
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2011-Jul-14 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2011-Jul-13 Wed
| ###
| 0.355
| ###
| 0.355
| 83,371
| ###
| 92.0
| 92.0
| 0.0 |
2011-Jul-12 Tue
| 0.355
| 0.355
| ###
| ###
| 284,629
| 50,521
| 5.6
| 5.6
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 1.2
| 1.2
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 45,220
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 27,455
| 0
| 90.9
| 90.9
| 0.0 |
2011-Jun-09 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 69,320
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| 0.355
| ###
| 0.355
| 43,085
| 7,647
| 83.0
| 83.0
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| 0.355
| 82,926
| 0
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 62,982
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.355
| 0.355
| ###
| 0.355
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 58,072
| ###
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 44,328
| ###
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| 0.355
| ###
| 35,040
| ###
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 42,881
| 0
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 99,244
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| 0.375
| ###
| ###
| 264,885
| ###
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2011-Apr-29 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2011-Apr-28 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| 0.375
| ###
| 140,450
| ###
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 19.0
| 19.0
| ### |
2011-Apr-19 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| 0.385
| 0.385
| 20,250
| ###
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 0.385
| 0.385
| 105,022
| ###
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.4
| 0.4
| ###
| ###
| 103,251
| 20,650
| 23.7
| 23.7
| 0.0 |
2011-Apr-04 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 84.6
| 84.6
| 0.0 |
2011-Apr-01 Fri
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 90.2
| 90.2
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 4,550
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.375
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 9.1
| 9.1
| 0.0 |
2011-Mar-18 Fri
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.385
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 116,943
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| 0.425
| 0.4
| 0.42
| 275,250
| 113,540
| 90.9
| 90.9
| ### |
2011-Mar-09 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2011-Mar-08 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 19:37:56 thru 2024-05-18 19:37:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|