Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 06:25:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXM) CENTREX LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for CXM    Limits Next Section


Company Details for (CXM) CENTREX LIMITED

Listing Code CXM
Listing Name CENTREX LIMITED
GICS Sector Materials
ISIN Name CENTREX METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXM6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for CXM .. Thursday 16th May 2024

CXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

113 Days for (CXM) CENTREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2009-May-21 Thu 0.27 0.27 0.255 0.27 245,389 ### 70.4 70.4 ###
2009-May-20 Wed ### 0.27 0.26 0.26 22.3 22.3 0.0
2009-May-19 Tue 0.27 0.275 ### 0.27 ### ### ###
2009-May-18 Mon 0.27 0.27 0.25 0.25 158,555 41,224 8.6 8.6 0.0
2009-May-15 Fri 0.27 0.27 0.26 0.27 70.1 70.1 ###
2009-May-14 Thu 0.275 0.275 0.27 0.275 81.3 81.3 ###
2009-May-13 Wed 0.26 0.28 0.25 0.28 ### ### ###
2009-May-12 Tue 0.285 0.285 0.22 ### 7.0 7.0 0.0
2009-May-11 Mon ### ### 0.275 0.29 ### ### ###
2009-May-08 Fri 0.275 0.275 0.275 0.275 0 ###
2009-May-07 Thu 0.275 0.275 0.275 0.275 0 ###
2009-May-06 Wed 0.25 0.28 0.245 0.275 1,238,551 ### 95.9 95.9 ###
2009-May-05 Tue ### 0.24 ### 0.24 ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 0.2 ### 0.2 ### 100,320 ### 92.8 92.8 0.0
2009-Apr-30 Thu 0.21 ### 0.2 0.2 29,485 2,948 ### ### 0.0
2009-Apr-29 Wed 0.21 0.21 0.21 0.21 64.1 64.1 ###
2009-Apr-28 Tue ### ### 0.2 ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 15,170 0 13.8 13.8 0.0
2009-Apr-24 Fri 0.21 0.21 ### ### 23.8 23.8 0.0
2009-Apr-23 Thu ### 0.22 0.21 0.22 ### ### 0.0
2009-Apr-22 Wed ### 0.22 ### 0.22 ### ### 0.0
2009-Apr-21 Tue ### 0.2 ### ### ### ### 0.0
2009-Apr-20 Mon 0.2 0.21 0.2 0.2 74.2 74.2 0.0
2009-Apr-17 Fri ### ### 0.185 ### 263,657 24,388 81.2 81.2 0.0
2009-Apr-16 Thu 0.185 0.185 0.185 0.185 7,385 ### 65.3 65.3 ###
2009-Apr-15 Wed 0.185 0.185 0.185 0.185 65.2 65.2 ###
2009-Apr-14 Tue ### ### ### ### 117,484 0 ### ### 0.0
2009-Apr-09 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Apr-08 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 26,848 0 77.1 77.1 0.0
2009-Apr-06 Mon 0.185 0.185 0.175 0.185 66.1 66.1 ###
2009-Apr-03 Fri ### ### 0.185 ### 80.0 80.0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 124,180 0 70.0 70.0 0.0
2009-Mar-31 Tue ### 0.175 ### 0.175 ### ### 0.0
2009-Mar-30 Mon 0.175 0.175 ### ### 19.7 19.7 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed 0.175 0.185 0.175 ### ### ### 0.0
2009-Mar-24 Tue ### 0.185 ### 0.185 84.3 84.3 ###
2009-Mar-23 Mon ### ### ### ### 89.7 89.7 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2009-Mar-18 Wed ### 0.185 ### 0.185 84,650 ### ### ### ###
2009-Mar-17 Tue 0.185 ### 0.175 0.175 7.0 7.0 0.0
2009-Mar-16 Mon 0.185 0.185 0.185 0.185 64.2 64.2 ###
2009-Mar-13 Fri 0.185 0.185 0.185 0.185 60.1 60.1 ###
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### 0.185 0.185 ### ### ###
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon 0.185 ### 0.185 ### 93.1 93.1 0.0
2009-Mar-06 Fri ### ### 0.175 0.175 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 95.9 95.9 0.0
2009-Mar-04 Wed ### ### ### ### 71,972 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.185 ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 96,974 0 ### ### 0.0
2009-Feb-25 Wed 0.185 0.185 0.185 0.185 ### ### ###
2009-Feb-24 Tue ### ### 0.175 0.185 ### ### ###
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 12,744 0 ### ### 0.0
2009-Feb-19 Thu 0.2 0.2 ### ### ### ### 0.0
2009-Feb-18 Wed ### 0.21 ### 0.21 537,643 56,452 98.5 98.5 ###
2009-Feb-17 Tue 0.185 0.185 0.175 0.175 170,852 30,753 ### ### 0.0
2009-Feb-16 Mon ### 0.185 0.155 0.185 ### ### ###
2009-Feb-13 Fri 0.155 ### 0.145 ### 94.5 94.5 0.0
2009-Feb-12 Thu ### ### 0.155 0.155 ### ### ###
2009-Feb-11 Wed 0.145 ### 0.145 ### 96.3 96.3 0.0
2009-Feb-10 Tue 0.145 0.145 0.145 0.145 75.8 75.8 ###
2009-Feb-09 Mon 0.145 0.145 0.145 0.145 72.0 72.0 ###
2009-Feb-06 Fri 0.145 ### 0.145 ### 113,457 8,225 86.6 86.6 0.0
2009-Feb-05 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 3.4 3.4 0.0
2009-Feb-02 Mon ### ### 0.145 ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### 0.155 ### ### ###
2009-Jan-29 Thu ### 0.155 ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 11,750 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 20.8 20.8 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue 0.175 0.175 ### 0.175 83.8 83.8 0.0
2009-Jan-19 Mon 0.175 ### 0.175 0.175 77.2 77.2 0.0
2009-Jan-16 Fri 0.175 0.185 ### 0.185 93.1 93.1 ###
2009-Jan-15 Thu 0.185 0.185 ### 0.185 149,050 13,787 81.0 81.0 ###
2009-Jan-14 Wed 0.2 ### 0.2 ### 81.7 81.7 0.0
2009-Jan-13 Tue 0.2 0.2 ### ### 10.0 10.0 0.0
2009-Jan-12 Mon ### ### 0.185 0.185 57,776 5,344 9.8 9.8 ###
2009-Jan-09 Fri 0.2 0.2 ### ### ### ### 0.0
2009-Jan-08 Thu ### 0.21 ### ### 13.9 13.9 0.0
2009-Jan-07 Wed ### 0.21 0.2 0.21 75.2 75.2 ###
2009-Jan-06 Tue 0.21 ### ### ### 17.4 17.4 0.0
2009-Jan-05 Mon 0.21 ### 0.21 ### ### ### 0.0
2009-Jan-02 Fri ### 0.22 0.2 0.21 ### ### ###
2008-Dec-31 Wed ### 0.22 ### 0.22 ### ### 0.0
2008-Dec-30 Tue ### 0.22 0.2 0.22 ### ### 0.0
2008-Dec-29 Mon 0.21 0.22 0.21 0.22 87.4 87.4 0.0
2008-Dec-24 Wed 0.22 0.22 0.2 0.21 94,840 ### ### ### ###
2008-Dec-23 Tue 0.225 0.225 0.225 0.225 ### ### ###
2008-Dec-22 Mon 0.23 0.23 0.2 0.225 26.9 26.9 ###
2008-Dec-19 Fri 0.24 0.245 0.23 0.23 15.4 15.4 ###
2008-Dec-18 Thu ### ### 0.2 0.23 944,354 ### ### ### ###
2008-Dec-17 Wed 0.225 0.225 0.225 0.225 0 ###
2008-Dec-16 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Dec-15 Mon 0.22 0.225 ### 0.225 451,786 50,825 ### ### ###
2008-Dec-12 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Dec-11 Thu ### 0.21 ### 0.21 85.3 85.3 ###
2008-Dec-10 Wed 0.2 ### 0.2 ### 221,925 ### 78.2 78.2 0.0
2008-Dec-09 Tue 0.185 0.2 0.185 0.2 160,580 ### 94.8 94.8 0.0
2008-Dec-08 Mon 0.185 0.185 ### 0.185 69.4 69.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 06:25:14 thru 2024-05-18 06:25:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000