Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 01:15:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXM) CENTREX LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CXM    Limits Next Section


Company Details for (CXM) CENTREX LIMITED

Listing Code CXM
Listing Name CENTREX LIMITED
GICS Sector Materials
ISIN Name CENTREX METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXM6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for CXM .. Thursday 16th May 2024

CXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

113 Days for (CXM) CENTREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2021-Sep-07 Tue 0.048 0.048 0.047 0.047 76,386 3,628 ### ### ###
2021-Sep-06 Mon ### ### 0.049 0.049 152,744 3,742 24.2 24.2 ###
2021-Sep-03 Fri ### 0.051 0.049 0.049 17.9 17.9 ###
2021-Sep-02 Thu 0.051 0.051 0.049 0.049 ### ### ###
2021-Sep-01 Wed 0.051 0.051 0.049 0.049 524,325 ### ### ### ###
2021-Aug-31 Tue ### 0.052 ### ### 450,287 ### 62.4 62.4 0.0
2021-Aug-30 Mon 0.048 0.051 0.048 ### 90.4 90.4 0.0
2021-Aug-27 Fri 0.046 0.046 0.046 0.046 0 ###
2021-Aug-26 Thu 0.047 0.047 0.046 0.046 251,026 11,672 ### ### ###
2021-Aug-25 Wed 0.047 0.047 0.047 0.047 62.3 62.3 ###
2021-Aug-24 Tue 0.046 0.046 0.046 0.046 ### ### ###
2021-Aug-23 Mon 0.0485 0.049 0.046 0.046 78,785 3,742 ### ### ###
2021-Aug-20 Fri 0.051 0.053 ### ### 507,283 13,442 33.2 33.2 0.0
2021-Aug-19 Thu 0.046 0.051 0.044 ### 98.2 98.2 0.0
2021-Aug-18 Wed 0.045 0.046 0.045 0.046 85.0 85.0 ###
2021-Aug-17 Tue 0.045 0.047 0.044 0.047 97.2 97.2 ###
2021-Aug-16 Mon 0.045 0.045 0.045 0.045 31,750 1,428 ### ### ###
2021-Aug-13 Fri 0.044 0.045 0.043 0.044 705,276 ### ### ### ###
2021-Aug-12 Thu 0.042 0.045 0.042 0.044 90.8 90.8 ###
2021-Aug-11 Wed 0.041 0.044 0.041 0.041 ### ### 0.0
2021-Aug-10 Tue 0.045 0.045 0.041 0.041 32,222 1,385 1.8 1.8 0.0
2021-Aug-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
2021-Aug-06 Fri 0.044 0.045 0.041 0.045 287,021 12,341 83.4 83.4 ###
2021-Aug-05 Thu 0.044 0.044 0.043 0.043 ### ### ###
2021-Aug-04 Wed 0.048 0.049 0.048 0.049 ### ### ###
2021-Aug-03 Tue 0.049 0.049 0.049 0.049 92,921 4,553 ### ### ###
2021-Aug-02 Mon 0.045 0.049 0.045 0.049 ### ### ###
2021-Jul-30 Fri 0.044 0.045 0.044 0.045 227,353 ### 85.6 85.6 ###
2021-Jul-29 Thu 0.043 0.043 0.043 0.043 27,883 ### ### ### ###
2021-Jul-28 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Jul-27 Tue 0.044 0.044 0.043 0.043 376,588 16,381 23.6 23.6 ###
2021-Jul-26 Mon 0.044 0.049 0.042 0.044 356,149 ### ### ### ###
2021-Jul-23 Fri 0.044 0.044 0.044 0.044 60.6 60.6 ###
2021-Jul-22 Thu 0.043 0.043 ### ### ### ### 0.0
2021-Jul-21 Wed 0.044 0.044 0.043 0.043 107,078 4,657 19.0 19.0 ###
2021-Jul-20 Tue 0.045 0.045 0.044 0.044 47,047 ### 21.5 21.5 ###
2021-Jul-19 Mon 0.049 0.049 0.044 0.044 ### ### ###
2021-Jul-16 Fri 0.049 0.049 0.049 0.049 0 ###
2021-Jul-15 Thu 0.049 0.049 0.049 0.049 ### ### ###
2021-Jul-14 Wed 0.049 0.049 0.045 0.045 290,686 ### ### ### ###
2021-Jul-13 Tue 0.047 0.047 0.045 0.045 250,621 11,528 ### ### ###
2021-Jul-12 Mon 0.047 0.047 0.045 0.046 ### ### ###
2021-Jul-09 Fri 0.046 0.046 0.046 0.046 72.6 72.6 ###
2021-Jul-08 Thu 0.048 0.048 0.047 0.047 22.4 22.4 ###
2021-Jul-07 Wed 0.047 0.048 0.047 0.047 ### ### ###
2021-Jul-06 Tue 0.048 0.048 0.047 0.047 ### ### ###
2021-Jul-05 Mon ### ### 0.047 0.047 509,949 11,983 ### ### ###
2021-Jul-02 Fri 0.049 0.049 0.047 0.047 ### ### ###
2021-Jul-01 Thu 0.048 0.048 0.048 0.048 59.2 59.2 ###
2021-Jun-30 Wed 0.047 ### 0.047 0.048 485,953 ### 77.1 77.1 ###
2021-Jun-29 Tue 0.051 0.051 0.048 0.048 327,274 ### ### ### ###
2021-Jun-28 Mon 0.049 0.049 0.049 0.049 18,556 ### 75.7 75.7 ###
2021-Jun-25 Fri 0.047 0.047 0.047 0.047 121,044 5,689 ### ### ###
2021-Jun-24 Thu 0.047 ### 0.047 0.051 1,275,274 ### ### ### ###
2021-Jun-23 Wed 0.051 0.051 0.047 0.047 3.8 3.8 ###
2021-Jun-22 Tue ### 0.051 0.045 0.046 2.5 2.5 ###
2021-Jun-21 Mon 0.051 0.051 0.051 0.051 ### ### ###
2021-Jun-18 Fri 0.052 0.052 0.052 0.052 ### ### ###
2021-Jun-17 Thu 0.052 0.052 0.052 0.052 19,249 ### 78.3 78.3 ###
2021-Jun-16 Wed 0.052 0.052 0.052 0.052 0 ###
2021-Jun-15 Tue 0.053 0.053 0.052 0.052 445,725 ### ### ### ###
2021-Jun-11 Fri 0.052 0.053 0.052 0.053 252,981 13,281 77.8 77.8 ###
2021-Jun-10 Thu 0.055 0.055 0.052 0.052 6.8 6.8 ###
2021-Jun-09 Wed 0.053 0.055 0.053 0.055 173,745 9,382 91.6 91.6 ###
2021-Jun-08 Tue 0.054 0.054 0.052 0.052 13.7 13.7 ###
2021-Jun-07 Mon 0.056 0.056 0.052 0.052 248,482 ### 3.9 3.9 ###
2021-Jun-04 Fri 0.057 0.057 0.055 0.055 155,443 ### 12.9 12.9 ###
2021-Jun-03 Thu 0.058 ### 0.058 ### 89.4 89.4 0.0
2021-Jun-02 Wed 0.056 0.059 0.055 0.059 93.9 93.9 0.0
2021-Jun-01 Tue 0.058 ### 0.054 ### 62,280 1,681 ### ### 0.0
2021-May-31 Mon 0.055 0.057 0.055 0.057 ### ### 0.0
2021-May-28 Fri ### ### 0.051 0.052 645,144 16,451 0.2 0.2 ###
2021-May-27 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2021-May-26 Wed 0.056 0.058 0.056 0.058 286,951 16,356 ### ### 0.0
2021-May-25 Tue 0.055 0.055 0.055 0.055 65.0 65.0 ###
2021-May-24 Mon 0.055 0.055 0.053 0.054 ### ### ###
2021-May-21 Fri 0.055 0.055 0.055 0.055 ### ### ###
2021-May-20 Thu 0.051 0.055 0.051 0.055 380,425 ### ### ### ###
2021-May-19 Wed 0.051 0.051 0.051 0.051 25,346 ### ### ### ###
2021-May-18 Tue 0.051 0.052 0.051 0.052 33,387 ### 80.0 80.0 ###
2021-May-17 Mon 0.051 0.053 0.051 0.052 ### ### ###
2021-May-14 Fri 0.052 0.052 0.052 0.052 ### ### ###
2021-May-13 Thu 0.053 0.053 0.053 0.053 0 ###
2021-May-12 Wed 0.053 0.054 0.053 0.053 41,948 2,244 71.8 71.8 ###
2021-May-11 Tue ### 0.053 0.049 0.053 ### ### ###
2021-May-10 Mon 0.049 0.051 0.049 ### ### ### 0.0
2021-May-07 Fri ### 0.051 ### 0.051 331,684 8,457 ### ### ###
2021-May-06 Thu 0.051 0.051 0.051 0.051 ### ### ###
2021-May-05 Wed ### 0.052 0.049 0.052 93.1 93.1 ###
2021-May-04 Tue 0.053 0.053 ### ### 406,326 ### ### ### 0.0
2021-May-03 Mon 0.054 0.054 0.053 0.053 35.2 35.2 ###
2021-Apr-30 Fri 0.053 0.053 0.053 0.053 53,324 2,826 ### ### ###
2021-Apr-29 Thu 0.055 0.056 0.055 0.056 77.9 77.9 ###
2021-Apr-28 Wed 0.055 0.058 0.055 0.058 ### ### 0.0
2021-Apr-27 Tue 0.056 0.056 0.052 0.053 528,579 28,543 7.6 7.6 ###
2021-Apr-26 Mon 0.051 0.051 0.051 0.051 ### ### ###
2021-Apr-23 Fri 0.051 0.051 ### ### ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 0 0.0
2021-Apr-21 Wed 0.051 0.051 ### ### 33,870 ### ### ### 0.0
2021-Apr-20 Tue ### 0.053 0.049 0.053 519,924 ### ### ### ###
2021-Apr-19 Mon 0.049 ### 0.048 0.048 ### ### ###
2021-Apr-16 Fri 0.051 0.051 0.047 0.047 448,423 21,972 2.4 2.4 ###
2021-Apr-15 Thu 0.055 0.055 0.055 0.055 63.7 63.7 ###
2021-Apr-14 Wed 0.053 0.057 0.053 0.055 648,220 35,652 ### ### ###
2021-Apr-13 Tue ### 0.053 ### 0.053 287,255 ### ### ### ###
2021-Apr-12 Mon 0.053 0.055 ### ### 8.0 8.0 0.0
2021-Apr-09 Fri 0.055 0.055 0.047 ### 1,111,580 ### ### ### 0.0
2021-Apr-08 Thu 0.057 0.057 0.051 0.055 416,176 22,473 ### ### ###
2021-Apr-07 Wed ### ### 0.057 0.057 636,047 18,127 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 6.2 6.2 0.0
2021-Apr-01 Thu ### ### ### ### 96.5 96.5 0.0
2021-Mar-31 Wed 0.057 0.058 0.056 0.058 80.9 80.9 0.0
2021-Mar-30 Tue 0.055 0.055 0.055 0.055 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 13:15:02 thru 2024-05-17 13:15:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000