Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-17 05:34:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXM) CENTREX LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for CXM    Limits Next Section


Company Details for (CXM) CENTREX LIMITED

Listing Code CXM
Listing Name CENTREX LIMITED
GICS Sector Materials
ISIN Name CENTREX METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXM6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for CXM .. Thursday 16th May 2024

CXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXM    Bottom Next Section


End of day Prices (full format),

300 Days for (CXM) CENTREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2007-Jul-12 Thu ### ### 0.51 0.53 581,454 148,270 26.4 26.4 0.0
2007-Jul-11 Wed ### 0.54 ### ### 306,148 82,659 ### ### 0.0
2007-Jul-10 Tue 0.54 0.54 0.52 0.52 390,024 ### ### ### 0.0
2007-Jul-09 Mon 0.5 0.525 0.49 0.525 691,270 ### ### ### 0.0
2007-Jul-06 Fri 0.49 0.51 0.49 0.5 206,871 ### 83.8 83.8 0.0
2007-Jul-05 Thu 0.49 0.5 0.48 0.49 380,381 186,386 62.1 62.1 ###
2007-Jul-04 Wed 0.48 0.52 0.48 0.49 86.1 86.1 ###
2007-Jul-03 Tue 0.46 0.485 0.46 0.47 103,072 ### 85.8 85.8 ###
2007-Jul-02 Mon 0.46 ### 0.46 0.46 80,681 18,556 ### ### 0.0
2007-Jun-29 Fri 0.48 0.48 0.445 ### 176,854 ### ### ### 0.0
2007-Jun-28 Thu 0.51 0.51 0.475 0.475 3.2 3.2 ###
2007-Jun-27 Wed 0.525 0.525 0.5 0.5 251,228 128,754 12.8 12.8 0.0
2007-Jun-26 Tue 0.52 0.53 0.51 0.525 194,571 101,176 78.4 78.4 0.0
2007-Jun-25 Mon 0.52 0.52 ### 0.51 25.4 25.4 ###
2007-Jun-22 Fri 0.54 0.54 ### 0.525 13.0 13.0 0.0
2007-Jun-21 Thu 0.54 0.54 0.525 0.54 138,483 73,742 ### ### 0.0
2007-Jun-20 Wed 0.51 0.55 0.51 ### 506,546 ### ### ### 0.0
2007-Jun-19 Tue 0.52 0.52 0.49 ### 17.3 17.3 0.0
2007-Jun-18 Mon 0.5 0.525 ### 0.52 1,243,884 ### 91.4 91.4 0.0
2007-Jun-15 Fri 0.49 ### 0.48 ### 74.9 74.9 0.0
2007-Jun-14 Thu 0.49 0.5 0.49 0.49 23,979 ### 66.9 66.9 ###
2007-Jun-13 Wed 0.51 0.51 0.48 0.48 449,183 222,345 4.4 4.4 0.0
2007-Jun-12 Tue 0.5 0.53 0.5 0.51 ### ### ###
2007-Jun-08 Fri 0.48 0.5 0.445 0.49 581,450 ### ### ### ###
2007-Jun-07 Thu 0.475 ### 0.45 ### ### ### 0.0
2007-Jun-06 Wed 0.475 0.5 0.46 0.485 83.8 83.8 0.0
2007-Jun-05 Tue ### ### 0.45 0.5 925,250 208,181 ### ### 0.0
2007-Jun-04 Mon 0.51 ### 0.51 0.55 96.8 96.8 ###
2007-Jun-01 Fri ### 0.43 ### 0.425 ### ### ###
2007-May-31 Thu ### 0.4 ### ### 2,078,752 415,750 99.3 99.3 0.0
2007-May-30 Wed ### ### ### ### 1,433,276 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### 1,003,356 0 ### ### 0.0
2007-May-28 Mon ### ### 0.285 ### 828,973 118,128 ### ### 0.0
2007-May-25 Fri 0.275 0.28 0.255 0.28 ### ### ###
2007-May-24 Thu ### ### ### 0.28 1,050,441 0 95.6 95.6 ###
2007-May-23 Wed 0.24 0.255 ### 0.255 458,386 58,444 94.1 94.1 0.0
2007-May-22 Tue 0.25 0.25 0.23 0.24 9.7 9.7 0.0
2007-May-21 Mon 0.245 0.25 0.225 0.25 ### ### 0.0
2007-May-18 Fri ### 0.26 ### 0.26 ### ### 0.0
2007-May-17 Thu 0.185 0.185 ### 0.185 65.4 65.4 ###
2007-May-16 Wed ### ### ### 0.185 86.1 86.1 ###
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0.185 0.185 ### ### 12.2 12.2 0.0
2007-May-10 Thu 0.185 ### ### 0.185 ### ### ###
2007-May-09 Wed 0.185 ### ### 0.185 66.6 66.6 ###
2007-May-08 Tue ### ### 0.185 0.185 222,474 20,578 ### ### ###
2007-May-07 Mon ### ### ### 0.185 ### ### ###
2007-May-04 Fri ### ### 0.175 0.175 54,149 ### 11.8 11.8 0.0
2007-May-03 Thu ### ### 0.175 0.175 303,549 ### 11.0 11.0 0.0
2007-May-02 Wed ### ### 0.185 ### 62.0 62.0 0.0
2007-May-01 Tue 0.185 ### ### ### 214,750 0 ### ### 0.0
2007-Apr-30 Mon 0.175 ### 0.175 ### ### ### 0.0
2007-Apr-27 Fri ### 0.175 ### ### 501,250 43,859 ### ### 0.0
2007-Apr-26 Thu ### 0.185 ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 213,841 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 122,051 0 6.8 6.8 0.0
2007-Apr-18 Wed ### ### 0.175 ### 64.9 64.9 0.0
2007-Apr-17 Tue ### 0.185 ### ### ### ### 0.0
2007-Apr-16 Mon 0.185 ### 0.175 ### 14.5 14.5 0.0
2007-Apr-13 Fri ### ### ### ### 2.4 2.4 0.0
2007-Apr-12 Thu 0.2 ### ### ### 670,580 0 ### ### 0.0
2007-Apr-11 Wed ### 0.22 ### 0.2 2,529,629 278,259 98.6 98.6 0.0
2007-Apr-10 Tue ### 0.185 ### ### 714,055 66,050 ### ### 0.0
2007-Apr-05 Thu ### 0.175 ### 0.175 539,688 47,222 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 270,883 0 ### ### 0.0
2007-Mar-30 Fri ### 0.175 ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0.155 ### 0.155 ### 87.8 87.8 0.0
2007-Mar-28 Wed 0.145 0.145 0.145 0.145 150,824 ### 71.1 71.1 ###
2007-Mar-27 Tue 0.145 0.145 0.145 0.145 236,176 34,245 ### ### ###
2007-Mar-26 Mon ### ### ### 0.145 832,740 0 ### ### ###
2007-Mar-23 Fri 0.145 ### 0.145 0.145 ### ### ###
2007-Mar-22 Thu 0.145 0.145 0.145 0.145 ### ### ###
2007-Mar-21 Wed 0.145 ### ### 0.145 702,345 0 ### ### ###
2007-Mar-20 Tue 0.155 0.155 0.145 0.145 3.6 3.6 ###
2007-Mar-19 Mon ### 0.155 ### 0.155 ### ### ###
2007-Mar-16 Fri 0.155 ### ### ### 439,083 0 89.9 89.9 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 14.1 14.1 0.0
2007-Mar-13 Tue ### ### ### ### 15,941 0 ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0.155 ### 0.155 ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### 0.155 ### 79.1 79.1 0.0
2007-Mar-05 Mon ### 0.175 ### ### 136,122 ### ### ### 0.0
2007-Mar-02 Fri ### 0.175 ### 0.175 89.2 89.2 0.0
2007-Mar-01 Thu ### 0.175 ### 0.175 87.7 87.7 0.0
2007-Feb-28 Wed ### ### 0.155 ### ### ### 0.0
2007-Feb-27 Tue 0.175 0.175 ### ### 16.0 16.0 0.0
2007-Feb-26 Mon ### ### ### ### 1,081,257 0 86.4 86.4 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### 0.155 0.155 78,443 6,079 ### ### ###
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 3.0 3.0 0.0
2007-Feb-14 Wed 0.155 0.155 0.155 0.155 67.0 67.0 ###
2007-Feb-13 Tue ### ### 0.155 0.155 ### ### ###
2007-Feb-12 Mon ### ### ### ### 95.9 95.9 0.0
2007-Feb-09 Fri 0.155 0.155 0.155 0.155 ### ### ###
2007-Feb-08 Thu ### ### 0.155 0.155 198,750 ### ### ### ###
2007-Feb-07 Wed ### ### ### ### 13.4 13.4 0.0
2007-Feb-06 Tue ### ### ### 0.155 711,076 0 13.9 13.9 ###
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 3.0 3.0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.155 0.155 ### ### ### ### 0.0
2007-Jan-29 Mon 0.155 0.155 0.155 0.155 71.3 71.3 ###
2007-Jan-25 Thu ### ### 0.155 0.155 3.0 3.0 ###
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 3.8 3.8 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 88.9 88.9 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 12.1 12.1 0.0
2007-Jan-15 Mon ### ### 0.155 0.155 ### ### ###
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Jan-04 Thu ### 0.175 ### ### 172,553 ### ### ### 0.0
2007-Jan-03 Wed ### 0.175 ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### 0.155 ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Dec-14 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0.175 0.175 0.175 0.175 447 78 70.0 70.0 0.0
2006-Dec-11 Mon ### 0.175 ### 0.175 137,240 ### 89.8 89.8 0.0
2006-Dec-08 Fri ### ### ### ### 24,150 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### 0.175 ### 0.175 287,525 25,158 95.4 95.4 0.0
2006-Dec-05 Tue 0.155 ### 0.155 ### 96.6 96.6 0.0
2006-Dec-04 Mon ### ### 0.155 0.155 4.1 4.1 ###
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### 0.185 0.185 12.7 12.7 ###
2006-Nov-29 Wed ### ### ### 0.185 84.5 84.5 ###
2006-Nov-28 Tue ### ### ### ### 155,340 0 96.0 96.0 0.0
2006-Nov-27 Mon ### 0.175 ### ### 88.2 88.2 0.0
2006-Nov-24 Fri 0.155 0.155 ### ### 8.7 8.7 0.0
2006-Nov-23 Thu ### ### 0.155 0.155 10.0 10.0 ###
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 69,945 0 89.9 89.9 0.0
2006-Nov-20 Mon 0.145 ### ### ### 91.5 91.5 0.0
2006-Nov-17 Fri 0.145 0.145 0.145 0.145 6,888 ### 64.9 64.9 ###
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.145 0.145 0.145 0.145 64.9 64.9 ###
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### 0.145 ### 283,055 20,521 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### 0.155 ### 39,250 3,041 9.6 9.6 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 91,550 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0.155 ### 0.155 0.155 21,870 ### ### ### ###
2006-Oct-31 Tue ### ### 0.155 0.155 56,750 ### ### ### ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### 0.155 0.155 40,280 3,121 4.5 4.5 ###
2006-Oct-24 Tue ### ### ### ### 17,120 0 73.7 73.7 0.0
2006-Oct-23 Mon ### 0.175 ### ### 89.6 89.6 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 95.0 95.0 0.0
2006-Oct-18 Wed ### ### ### ### 24,470 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0.175 0.175 ### ### 245,928 ### ### ### 0.0
2006-Oct-13 Fri 0.155 0.155 0.155 0.155 98,451 15,259 ### ### ###
2006-Oct-12 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Oct-11 Wed 0.155 0.155 0.155 0.155 61.7 61.7 ###
2006-Oct-10 Tue ### ### 0.155 0.155 70,545 ### 8.7 8.7 ###
2006-Oct-09 Mon 0.155 ### 0.155 ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu 0.155 ### 0.155 0.155 63.5 63.5 ###
2006-Oct-04 Wed 0.155 0.155 0.155 0.155 68.8 68.8 ###
2006-Oct-03 Tue 0.145 0.155 0.145 0.155 ### ### ###
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0.155 0.155 ### ### 7.3 7.3 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Sep-26 Tue ### ### ### ### 3.2 3.2 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.155 0.155 ### ### 9.9 9.9 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### 27,188 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 149,442 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### 0.175 ### ### 247,270 ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.175 0.175 ### ### 3.7 3.7 0.0
2006-Sep-01 Fri 0.175 0.175 ### 0.175 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 98.0 98.0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 4,570 0 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 96.3 96.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 92.4 92.4 0.0
2006-Aug-18 Fri 0.145 0.145 ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### 0.145 ### ### ###
2006-Aug-16 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 20,755 0 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### 0.175 ### ### ### ### 0.0
2006-Aug-07 Mon 0.175 0.175 ### ### 3.4 3.4 0.0
2006-Aug-04 Fri ### 0.175 ### 0.175 170,855 14,949 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### 0.175 ### 0.175 80,450 ### ### ### 0.0
2006-Aug-01 Tue 0.175 0.175 ### ### 28,572 ### ### ### 0.0
2006-Jul-31 Mon ### 0.175 ### 0.175 88.6 88.6 0.0
2006-Jul-28 Fri ### ### ### ### 49,755 0 ### ### 0.0
2006-Jul-27 Thu 0.175 0.175 0.155 ### ### ### 0.0
2006-Jul-26 Wed 0.175 0.175 ### ### 15.4 15.4 0.0
2006-Jul-25 Tue 0.175 0.175 0.175 0.175 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### 0.175 343,247 0 15.8 15.8 0.0
2006-Jul-21 Fri 0.185 0.185 ### ### 335,045 ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 794,579 0 ### ### 0.0
2006-Jul-19 Wed 0.2 ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 17:34:21 thru 2024-05-17 17:34:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000