End of day Prices (full format), 452 Days for (CXM) CENTREX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 8,142
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 35,771
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 19,522
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 4,143
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| 0.155
| ###
| 0.155
| 27,777
| 2,152
| ###
| ###
| ### |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 52,484
| 0
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 124,642
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Jun-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 27,250
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2013-May-24 Fri
| ###
| 0.155
| ###
| ###
| 18,953
| ###
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 17,028
| 0
| ###
| ###
| 0.0 |
2013-May-14 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 125,550
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,436,849
| 0
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 9,844
| 0
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| 0.145
| 0.145
| 12,756
| 924
| ###
| ###
| ### |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 13,226
| 1,983
| 9.2
| 9.2
| ### |
2013-Apr-12 Fri
| 0.155
| 0.155
| ###
| ###
| 9,525
| ###
| 12.3
| 12.3
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| 0.145
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| 0.155
| ###
| ###
| ###
| 28,275
| 0
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| 0.145
| ###
| 51,245
| ###
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 5,880
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 55,880
| 0
| 13.0
| 13.0
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.155
| ###
| ###
| ###
| 128,320
| 0
| 11.2
| 11.2
| 0.0 |
2013-Mar-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.175
| ###
| 0.155
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2013-Mar-20 Wed
| ###
| 0.175
| ###
| 0.175
| 168,750
| ###
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2013-Mar-14 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| 0.185
| ###
| 0.185
| 697,050
| 64,477
| 97.6
| 97.6
| ### |
2013-Mar-11 Mon
| 0.175
| 0.175
| ###
| ###
| 59,850
| ###
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| 0.175
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2013-Mar-06 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 13.1
| 13.1
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| 0.22
| 0.185
| 0.21
|
|
| 97.5
| 97.5
| ### |
2013-Feb-15 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 1,244,384
| ###
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| 2.9
| 2.9
| 0.0 |
2013-Feb-13 Wed
| 0.23
| 0.27
| 0.23
| 0.25
| 2,255,774
| 563,943
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 56,481
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| 0.2
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 29,150
| 0
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 0.2
| 0.2
| 39,281
| 3,928
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.0
| 98.0
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2013-Jan-08 Tue
| ###
| ###
| 0.175
| 0.175
| 32,722
| ###
| 14.0
| 14.0
| 0.0 |
2013-Jan-07 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.175
| 0.175
| ###
| ###
| 120,950
| 10,583
| 11.8
| 11.8
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 211,520
| 0
| 93.9
| 93.9
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| 0.175
| ###
| 0.175
| 0.175
| 101,421
| 8,874
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| 0.185
| 0.185
| ###
| ###
| 48,579
| ###
| 11.5
| 11.5
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| 0.185
| ###
| ###
| ###
| 126,424
| 0
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| 0.185
| 0.185
| ###
| ###
| 66,576
| 6,158
| 15.8
| 15.8
| 0.0 |
2012-Dec-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Nov-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Nov-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 12,957
| 0
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Nov-19 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2012-Nov-12 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.1
| 7.1
| 0.0 |
2012-Nov-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Nov-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Oct-31 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Oct-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.7
| 97.7
| 0.0 |
2012-Oct-23 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.2
| 2.2
| 0.0 |
2012-Oct-22 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 83,454
| ###
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Oct-18 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Oct-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Oct-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Oct-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Oct-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 403,641
| 0
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2012-Sep-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Sep-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 18.4
| 18.4
| ### |
2012-Sep-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 23,722
| 0
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 13,450
| 0
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 8,488
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 6,988
| 0
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 94,381
| 0
| 97.6
| 97.6
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.185
| 0.185
| ###
| ###
| 105,750
| 9,781
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Jul-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 3,340
| ###
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 9.7
| 9.7
| ### |
2012-Jul-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 4,545
| ###
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Jul-02 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 87.7
| 87.7
| ### |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2012-Jun-28 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2012-Jun-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 10.4
| 10.4
| 0.0 |
2012-Jun-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Jun-22 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 60,226
| ###
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| 0.2
| 0.2
| 125,926
| ###
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 3,340
| ###
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| 94.0
| 94.0
| 0.0 |
2012-Jun-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 3,750
| ###
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-May-18 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| 0.255
| 0.28
| 0.25
| 0.25
|
|
| 12.3
| 12.3
| 0.0 |
2012-May-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 29,445
| 7,950
| ###
| ###
| ### |
2012-May-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-May-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.27
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 11,324
| 0
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Apr-24 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Apr-23 Mon
| 0.29
| 0.29
| 0.275
| 0.275
| 32,429
| ###
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.28
| ###
| 0.275
| ###
| 87,127
| 11,979
| 97.3
| 97.3
| 0.0 |
2012-Apr-16 Mon
| 0.285
| ###
| 0.285
| ###
| 25,071
| 3,572
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Apr-12 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 4.3
| 4.3
| ### |
2012-Apr-10 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-04 Wed
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 12,049
| 3,373
| ###
| ###
| ### |
2012-Mar-30 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 5,950
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Mar-26 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 153,977
| 0
| 82.0
| 82.0
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 0.29
| 0.29
| 41,650
| ###
| ###
| ###
| ### |
2012-Mar-14 Wed
| 0.29
| ###
| 0.29
| ###
| 49,042
| ###
| 81.5
| 81.5
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| 2.2
| 2.2
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 30,821
| 0
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 13,186
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 24,159
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2012-Mar-02 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Feb-29 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Feb-27 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 7,544
| ###
| ###
| ###
| ### |
2012-Feb-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 31,785
| 8,740
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| 0.28
| ###
| 0.275
| ###
| 14,286
| ###
| 95.8
| 95.8
| 0.0 |
2012-Feb-02 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 61,883
| ###
| ###
| ###
| ### |
2012-Feb-01 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| 0.29
| ###
| 0.29
| ###
| 32,448
| ###
| 81.9
| 81.9
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| 0.285
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 19.1
| 19.1
| ### |
2012-Jan-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Jan-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Jan-04 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Jan-03 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 12.9
| 12.9
| ### |
2011-Dec-22 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Dec-21 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 5.1
| 5.1
| ### |
2011-Dec-20 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Dec-19 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 89.5
| 89.5
| ### |
2011-Dec-16 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 79,748
| 0
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Dec-05 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 10.3
| 10.3
| ### |
2011-Dec-02 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 7,543
| 2,187
| 64.4
| 64.4
| ### |
2011-Dec-01 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 85.3
| 85.3
| ### |
2011-Nov-30 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 983
| 275
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 31,279
| ###
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.1
| 20.1
| ### |
2011-Nov-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 16,648
| 4,786
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 0.28
| 0.28
| 0.27
| 0.275
| 37,520
| ###
| 21.8
| 21.8
| ### |
2011-Nov-11 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Nov-08 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 17.8
| 17.8
| ### |
2011-Nov-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| ###
| ###
| 0.28
| 0.28
| 33,228
| 4,651
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.29
| ###
| 0.29
| ###
| 15,777
| 2,287
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| 0.29
| ###
| 0.29
| ###
| 16,323
| ###
| 91.5
| 91.5
| 0.0 |
2011-Oct-28 Fri
| 0.28
| ###
| 0.28
| 0.28
| 63,075
| ###
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| ###
| ###
| 0.28
| 0.28
| 22,180
| ###
| ###
| ###
| ### |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 31,840
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 7,420
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,370
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 15,425
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2011-Oct-14 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 4,552
| ###
| 9.4
| 9.4
| ### |
2011-Oct-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Oct-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 36,144
| 9,758
| ###
| ###
| ### |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 25,743
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 21,257
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 13,826
| ###
| 26.5
| 26.5
| ### |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 3,174
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 85.0
| 85.0
| ### |
2011-Sep-26 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 20.2
| 20.2
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2011-Sep-21 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 16,856
| 0
| 11.0
| 11.0
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
|