Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Dec-04 06:26:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXO) CORE LITHIUM LTD Daily Prices Page 11...

     Prev Section TOC    Company Info for CXO    Limits Next Section


Company Details for (CXO) CORE LITHIUM LTD

Listing Code CXO
Listing Name CORE LITHIUM LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CXO .. Thursday 27th November 2025

CXO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.875 133,015,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

169 Days for (CXO) CORE LITHIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Mar-22 Fri 0.056 0.056 0.055 0.055 17.2 17.2 ###
2019-Mar-21 Thu 0.056 0.056 0.055 0.056 307,252 17,052 71.6 71.6 ###
2019-Mar-20 Wed 0.057 0.057 0.056 0.056 ### ### ###
2019-Mar-19 Tue 0.058 0.058 0.056 0.058 420,977 ### ### ### 0.0
2019-Mar-18 Mon 0.058 0.058 0.057 0.058 ### ### 0.0
2019-Mar-15 Fri 0.057 0.058 0.057 0.057 ### ### 0.0
2019-Mar-14 Thu 0.057 0.057 0.056 0.057 67.9 67.9 0.0
2019-Mar-13 Wed 0.056 0.057 0.056 0.056 462,182 ### 70.7 70.7 ###
2019-Mar-12 Tue 0.058 0.058 0.056 0.056 665,048 ### ### ### ###
2019-Mar-11 Mon 0.059 0.059 0.056 0.058 ### ### 0.0
2019-Mar-08 Fri 0.056 0.057 0.056 0.057 84.8 84.8 0.0
2019-Mar-07 Thu 0.057 0.058 0.057 0.057 ### ### 0.0
2019-Mar-06 Wed 0.058 0.059 0.057 0.057 1,396,187 80,978 16.4 16.4 0.0
2019-Mar-05 Tue 0.059 0.059 0.058 0.059 72.5 72.5 0.0
2019-Mar-04 Mon 0.057 0.059 0.057 0.058 2,064,440 ### ### ### 0.0
2019-Mar-01 Fri 0.055 0.057 0.054 0.056 869,580 ### 83.7 83.7 ###
2019-Feb-28 Thu 0.059 0.059 0.054 0.054 ### ### ###
2019-Feb-27 Wed 0.058 0.059 0.057 0.058 ### ### 0.0
2019-Feb-26 Tue 0.057 0.057 0.057 0.057 73.1 73.1 0.0
2019-Feb-25 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2019-Feb-22 Fri 0.055 0.058 0.055 0.058 ### ### 0.0
2019-Feb-21 Thu 0.055 0.055 0.054 0.054 674,454 36,757 19.4 19.4 ###
2019-Feb-20 Wed 0.055 0.056 0.055 0.055 698,241 38,752 ### ### ###
2019-Feb-19 Tue 0.056 0.057 0.054 0.054 1,596,445 ### 11.5 11.5 ###
2019-Feb-18 Mon 0.057 0.057 0.055 0.055 899,443 ### 11.6 11.6 ###
2019-Feb-15 Fri 0.056 0.057 0.055 0.056 ### ### ###
2019-Feb-14 Thu 0.055 0.058 0.055 0.055 970,774 54,848 67.4 67.4 ###
2019-Feb-11 Mon 0.057 0.058 0.057 0.058 422,922 ### ### ### 0.0
2019-Feb-08 Fri 0.057 0.057 0.057 0.057 358,045 ### ### ### 0.0
2019-Feb-06 Wed 0.058 0.058 0.056 0.056 597,981 34,084 10.8 10.8 ###
2019-Feb-05 Tue 0.058 ### 0.056 0.057 ### ### 0.0
2019-Feb-04 Mon ### ### 0.058 0.058 ### ### 0.0
2019-Feb-01 Fri ### ### 0.059 0.059 ### ### 0.0
2019-Jan-31 Thu ### ### 0.059 0.059 ### ### 0.0
2019-Jan-30 Wed ### ### 0.059 0.059 518,023 15,281 22.1 22.1 0.0
2019-Jan-29 Tue ### ### 0.058 0.059 ### ### 0.0
2019-Jan-25 Fri ### ### 0.058 0.059 2,111,520 ### ### ### 0.0
2019-Jan-17 Thu 0.056 0.057 0.055 0.057 787,644 ### 85.4 85.4 0.0
2019-Jan-11 Fri 0.054 0.054 0.052 0.053 487,888 25,858 16.4 16.4 ###
2019-Jan-10 Thu 0.054 0.054 0.053 0.053 360,288 19,275 ### ### ###
2019-Jan-09 Wed 0.055 0.055 0.054 0.054 640,373 ### 15.9 15.9 ###
2019-Jan-04 Fri 0.052 0.053 0.051 0.051 626,323 ### 17.3 17.3 ###
2019-Jan-03 Thu 0.052 0.052 0.052 0.052 183,775 9,556 68.0 68.0 ###
2019-Jan-02 Wed 0.052 0.053 0.051 0.053 459,323 23,884 ### ### ###
2018-Dec-28 Fri 0.052 0.052 0.051 0.052 ### ### ###
2018-Dec-27 Thu 0.052 0.052 0.051 0.051 ### ### ###
2018-Dec-21 Fri 0.051 0.053 0.051 0.051 77.7 77.7 ###
2018-Dec-20 Thu 0.053 0.054 0.052 0.052 26.7 26.7 ###
2018-Dec-19 Wed 0.057 0.057 0.052 0.052 ### ### ###
2018-Dec-14 Fri 0.058 ### 0.058 ### 3,434,526 ### ### ### 0.0
2018-Dec-13 Thu 0.055 0.058 0.055 0.058 1,263,558 ### 94.3 94.3 0.0
2018-Dec-12 Wed 0.054 0.055 0.054 0.055 82.0 82.0 ###
2018-Dec-11 Tue 0.053 0.056 0.053 0.054 2,242,684 122,226 86.7 86.7 ###
2018-Dec-10 Mon 0.054 0.055 0.051 0.053 ### ### ###
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 2,030,980 0 67.8 67.8 0.0
2018-Dec-04 Tue ### ### ### ### 2,096,244 0 93.0 93.0 0.0
2018-Dec-03 Mon ### ### ### ### 609,888 0 61.7 61.7 0.0
2018-Nov-30 Fri ### ### 0.059 ### 2,419,146 ### 7.1 7.1 0.0
2018-Nov-29 Thu 0.059 ### 0.059 ### 94.1 94.1 0.0
2018-Nov-13 Tue 0.054 0.054 0.052 0.052 1,836,780 97,349 10.9 10.9 ###
2018-Nov-12 Mon 0.054 0.055 0.053 0.054 2,493,587 134,653 68.3 68.3 ###
2018-Nov-09 Fri 0.053 0.054 0.052 0.053 ### ### ###
2018-Nov-08 Thu 0.055 0.056 0.053 0.053 3,949,127 215,227 ### ### ###
2018-Nov-07 Wed 0.051 0.054 ### 0.054 4,607,343 ### ### ### ###
2018-Nov-06 Tue 0.051 0.053 0.049 ### 4,713,355 240,381 ### ### 0.0
2018-Nov-05 Mon 0.048 ### 0.048 0.048 ### ### ###
2018-Nov-02 Fri 0.048 0.049 0.048 0.048 534,158 ### 64.6 64.6 ###
2018-Nov-01 Thu 0.048 ### 0.047 0.048 ### ### ###
2018-Oct-31 Wed 0.047 0.048 0.047 0.047 577,845 27,447 ### ### ###
2018-Oct-30 Tue 0.049 0.049 0.047 0.047 975,424 46,820 ### ### ###
2018-Oct-29 Mon 0.049 0.049 0.048 0.048 715,756 ### ### ### ###
2018-Oct-26 Fri ### ### 0.049 0.049 701,072 17,176 26.0 26.0 ###
2018-Oct-25 Thu 0.051 0.051 0.048 0.049 1,264,444 62,589 ### ### ###
2018-Oct-24 Wed 0.052 0.052 ### 0.051 1,043,926 27,142 ### ### ###
2018-Oct-23 Tue 0.053 0.053 0.051 0.052 ### ### ###
2018-Oct-22 Mon ### 0.054 ### 0.051 5,284,255 142,674 86.5 86.5 ###
2018-Oct-19 Fri ### 0.051 0.048 ### ### ### 0.0
2018-Oct-18 Thu 0.052 0.053 0.048 ### 2,730,528 ### 9.2 9.2 0.0
2018-Oct-17 Wed 0.047 0.051 0.047 0.051 4,238,858 ### 96.3 96.3 ###
2018-Oct-16 Tue 0.044 0.045 0.043 0.045 83.9 83.9 ###
2018-Oct-15 Mon 0.044 0.044 0.043 0.044 75.9 75.9 ###
2018-Oct-12 Fri 0.043 0.045 0.042 0.043 ### ### ###
2018-Oct-11 Thu 0.044 0.044 ### 0.043 3,242,647 ### 29.8 29.8 ###
2018-Oct-10 Wed 0.046 0.046 0.045 0.045 231,776 10,545 15.3 15.3 ###
2018-Oct-09 Tue 0.046 0.046 0.045 0.046 211,254 ### ### ### ###
2018-Oct-08 Mon 0.046 0.046 0.045 0.046 2,205,073 ### 79.6 79.6 ###
2018-Oct-05 Fri 0.045 0.045 0.045 0.045 68.2 68.2 ###
2018-Oct-04 Thu 0.046 0.046 0.044 0.045 ### ### ###
2018-Oct-03 Wed 0.045 0.046 0.044 0.046 ### ### ###
2018-Oct-02 Tue 0.046 0.047 0.044 0.045 ### ### ###
2018-Oct-01 Mon 0.048 0.048 0.045 0.047 581,726 27,050 15.1 15.1 ###
2018-Sep-28 Fri 0.047 0.048 0.046 0.048 520,359 24,456 ### ### ###
2018-Sep-27 Thu 0.047 0.047 0.046 0.047 ### ### ###
2018-Sep-26 Wed 0.048 0.048 0.046 0.048 908,826 ### 72.6 72.6 ###
2018-Sep-25 Tue 0.047 0.048 0.047 0.048 1,139,379 54,120 ### ### ###
2018-Sep-24 Mon ### ### 0.047 0.047 781,186 18,357 4.7 4.7 ###
2018-Sep-21 Fri 0.046 ### 0.046 ### 2,720,926 62,581 ### ### 0.0
2018-Sep-20 Thu 0.044 0.045 0.044 0.044 70.3 70.3 ###
2018-Sep-19 Wed 0.041 0.043 0.041 0.043 94.7 94.7 ###
2018-Sep-18 Tue ### 0.041 ### ### 75.5 75.5 0.0
2018-Sep-17 Mon 0.043 0.043 ### 0.041 1,236,749 ### ### ### 0.0
2018-Sep-14 Fri 0.043 0.043 0.042 0.042 177,181 ### ### ### ###
2018-Sep-13 Thu 0.042 0.043 ### 0.043 88.0 88.0 ###
2018-Sep-12 Wed 0.042 0.044 0.041 0.041 2,075,351 ### ### ### 0.0
2018-Sep-11 Tue ### 0.041 ### 0.041 3,316,746 ### ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 69.5 69.5 0.0
2018-Sep-07 Fri ### ### ### ### 1,745,741 0 ### ### 0.0
2018-Sep-06 Thu ### 0.041 ### ### 79.7 79.7 0.0
2018-Sep-05 Wed 0.044 0.044 ### ### 5,560,285 122,326 ### ### 0.0
2018-Sep-04 Tue 0.045 0.045 0.043 0.045 ### ### ###
2018-Sep-03 Mon 0.045 0.045 0.045 0.045 76.7 76.7 ###
2018-Aug-31 Fri 0.046 0.046 0.045 0.046 907,075 41,271 ### ### ###
2018-Aug-30 Thu 0.048 0.048 0.047 0.047 19.5 19.5 ###
2018-Aug-29 Wed 0.049 0.049 0.047 0.047 441,358 21,185 8.7 8.7 ###
2018-Aug-28 Tue 0.046 0.048 0.046 0.048 387,171 ### 92.9 92.9 ###
2018-Aug-27 Mon 0.047 0.047 0.046 0.046 16.4 16.4 ###
2018-Aug-24 Fri 0.048 0.049 0.046 0.047 ### ### ###
2018-Aug-23 Thu 0.049 0.049 0.047 0.048 ### ### ###
2018-Aug-22 Wed ### 0.053 0.049 0.049 ### ### ###
2018-Aug-21 Tue 0.052 0.052 0.049 ### 1,615,770 ### 9.2 9.2 0.0
2018-Aug-20 Mon 0.053 0.053 0.051 0.052 1,223,085 ### 19.2 19.2 ###
2018-Aug-17 Fri 0.053 0.054 ### 0.052 1,670,647 ### 16.9 16.9 ###
2018-Aug-16 Thu 0.054 0.055 0.053 0.053 1,024,452 55,320 ### ### ###
2018-Aug-15 Wed 0.053 0.054 0.053 0.054 ### ### ###
2018-Aug-14 Tue 0.054 0.054 0.053 0.054 68.3 68.3 ###
2018-Aug-13 Mon 0.056 0.057 0.054 0.054 ### ### ###
2018-Aug-10 Fri 0.055 0.056 0.055 0.056 837,727 ### 87.5 87.5 ###
2018-Aug-09 Thu 0.055 0.056 0.055 0.055 1,415,142 78,540 69.7 69.7 ###
2018-Aug-08 Wed 0.055 0.055 0.054 0.055 ### ### ###
2018-Aug-07 Tue 0.056 0.057 0.054 0.054 2,265,345 125,726 12.1 12.1 ###
2018-Aug-06 Mon 0.056 0.057 0.055 0.055 18.6 18.6 ###
2018-Aug-03 Fri 0.055 0.055 0.054 0.054 17.5 17.5 ###
2018-Aug-02 Thu 0.056 0.057 0.053 0.054 11.9 11.9 ###
2018-Aug-01 Wed 0.055 0.055 0.053 0.053 11.9 11.9 ###
2018-Jul-31 Tue 0.057 0.057 0.054 0.054 ### ### ###
2018-Jul-30 Mon 0.059 ### 0.056 0.056 23,662,545 662,551 ### ### ###
2018-Jul-27 Fri 0.049 0.054 0.049 0.052 6,157,487 ### ### ### ###
2018-Jul-26 Thu 0.047 0.049 0.047 0.048 ### ### ###
2018-Jul-25 Wed 0.047 0.047 0.046 0.046 1,542,149 ### ### ### ###
2018-Jul-24 Tue 0.047 ### 0.046 0.046 7,316,641 168,282 18.3 18.3 ###
2018-Jul-23 Mon 0.046 0.046 0.044 0.044 8.0 8.0 ###
2018-Jul-20 Fri 0.045 0.046 0.044 0.044 169,857 7,643 14.7 14.7 ###
2018-Jul-19 Thu 0.045 0.045 0.045 0.045 70.9 70.9 ###
2018-Jul-18 Wed 0.045 0.045 0.044 0.045 342,082 15,222 68.7 68.7 ###
2018-Jul-17 Tue 0.047 0.047 0.045 0.045 665,548 ### 8.4 8.4 ###
2018-Jul-16 Mon 0.046 0.047 0.046 0.046 1,039,142 48,320 ### ### ###
2018-Jul-13 Fri 0.047 0.047 0.046 0.046 438,185 20,375 14.5 14.5 ###
2018-Jul-12 Thu 0.047 0.047 0.047 0.047 95,255 4,476 ### ### ###
2018-Jul-11 Wed 0.048 0.048 0.047 0.047 1,141,842 ### 19.8 19.8 ###
2018-Jul-10 Tue 0.046 0.047 0.046 0.047 88.5 88.5 ###
2018-Jul-09 Mon 0.047 0.047 0.046 0.046 907,851 ### ### ### ###
2018-Jul-06 Fri 0.048 0.049 0.046 0.046 1,225,040 58,189 8.5 8.5 ###
2018-Jul-05 Thu 0.045 0.047 0.045 0.047 187,376 ### ### ### ###
2018-Jul-04 Wed 0.046 0.046 0.046 0.046 77.7 77.7 ###
2018-Jul-03 Tue 0.049 0.049 0.047 0.047 685,488 ### 8.2 8.2 ###
2018-Jul-02 Mon 0.049 0.049 0.048 0.049 1,998,556 96,929 ### ### ###
2018-Jun-29 Fri 0.045 0.047 0.045 0.047 1,904,487 ### ### ### ###
2018-Jun-28 Thu 0.042 0.044 0.041 0.043 2,564,941 ### ### ### ###
2018-Jun-27 Wed 0.043 0.043 0.042 0.042 1,369,571 ### 17.2 17.2 ###
2018-Jun-26 Tue 0.043 0.043 0.042 0.043 699,276 ### ### ### ###
2018-Jun-25 Mon 0.042 0.047 0.042 0.042 4,447,073 ### 73.3 73.3 ###
2018-Jun-22 Fri 0.044 0.044 0.042 0.043 17.1 17.1 ###
2018-Jun-21 Thu 0.044 0.044 0.043 0.044 242,546 10,550 ### ### ###
2018-Jun-20 Wed 0.042 0.044 0.042 0.044 ### ### ###
2018-Jun-19 Tue 0.044 0.044 0.042 0.042 7.6 7.6 ###
2018-Jun-18 Mon 0.045 0.045 0.043 0.044 19.4 19.4 ###
2018-Jun-15 Fri 0.048 0.048 0.045 0.046 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-04 18:26:50 thru 2025-12-04 18:26:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000