Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 04:38:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXP) CORPORATE EXPRESS AUSTRALIA LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CXP    Limits Next Section


Company Details for (CXP) CORPORATE EXPRESS AUSTRALIA LIMITED

Listing Code CXP
Listing Name CORPORATE EXPRESS AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name CORPORATE EXPRESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXP9


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CXP .. Friday 6th August 2010

CXP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (CXP) CORPORATE EXPRESS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
34
2007-Feb-19 Mon 6.2 6.28 ### ### ### ### 0.0
2007-Feb-16 Fri 6.23 ### ### ### 274,651 0 ### ### 0.0
2007-Feb-15 Thu 6.4 6.42 6.22 6.22 380,885 ### 12.3 12.3 0.4
2007-Feb-14 Wed 6.46 6.52 6.44 6.51 ### ### ###
2007-Feb-13 Tue 6.55 6.58 ### 6.4 15.5 15.5 0.5
2007-Feb-12 Mon ### ### ### 6.52 3,876,289 0 94.6 94.6 0.5
2007-Feb-09 Fri 6.43 6.43 ### ### ### ### 0.0
2007-Feb-08 Thu 6.22 6.58 6.22 ### 77.8 77.8 0.0
2007-Feb-07 Wed 5.83 5.83 5.7 5.8 35.9 35.9 0.4
2007-Feb-06 Tue 5.74 5.83 5.72 5.83 268,155 ### 82.7 82.7 ###
2007-Feb-05 Mon 5.74 5.76 ### 5.72 39.8 39.8 0.4
2007-Feb-02 Fri 5.86 5.86 5.74 5.74 217,140 ### 18.2 18.2 0.4
2007-Feb-01 Thu 5.85 5.85 5.78 5.85 107,873 627,281 ### ### 0.4
2007-Jan-31 Wed ### ### 5.8 5.85 190,241 ### 33.7 33.7 0.4
2007-Jan-30 Tue 5.7 5.89 5.7 5.89 88.8 88.8 ###
2007-Jan-29 Mon 5.71 5.79 ### 5.7 ### ### 0.4
2007-Jan-25 Thu 5.73 5.83 5.7 5.71 ### ### 0.4
2007-Jan-24 Wed 5.75 5.75 5.7 5.72 162,543 930,558 ### ### 0.4
2007-Jan-23 Tue 5.8 5.8 5.7 5.7 20.1 20.1 0.4
2007-Jan-22 Mon 5.88 5.88 5.8 5.8 64,487 ### ### ### 0.4
2007-Jan-19 Fri 5.77 5.88 5.7 5.88 69,145 400,349 81.9 81.9 0.4
2007-Jan-18 Thu ### ### 5.72 ### 190,225 544,043 35.3 35.3 0.0
2007-Jan-17 Wed 5.7 ### 5.7 5.79 81.1 81.1 ###
2007-Jan-16 Tue ### 5.76 ### ### ### ### 0.0
2007-Jan-15 Mon 5.79 5.79 ### 5.7 73,725 ### ### ### 0.4
2007-Jan-12 Fri ### 5.74 ### 5.7 ### ### 0.4
2007-Jan-11 Thu ### ### ### ### 427,742 0 ### ### 0.0
2007-Jan-10 Wed 5.85 ### 5.55 ### 13.1 13.1 0.0
2007-Jan-09 Tue 5.84 ### 5.75 ### 71,781 206,370 ### ### 0.0
2007-Jan-08 Mon ### ### 5.71 5.71 ### ### 0.4
2007-Jan-05 Fri 5.85 ### 5.85 5.88 71,776 209,944 ### ### 0.4
2007-Jan-04 Thu ### ### 5.85 5.85 54,752 160,149 ### ### 0.4
2007-Jan-03 Wed 6 6 ### ### 27.6 27.6 0.0
2007-Jan-02 Tue 6 6 ### ### 69,545 ### ### ### 0.0
2006-Dec-29 Fri ### 6 ### 6 77.7 77.7 0.4
2006-Dec-28 Thu ### ### ### 6 218,985 0 68.2 68.2 0.4
2006-Dec-27 Wed ### 6 ### 6 65.8 65.8 0.4
2006-Dec-22 Fri 6 6 ### ### 39,356 ### ### ### 0.0
2006-Dec-21 Thu ### ### ### 6 465,078 0 ### ### 0.4
2006-Dec-20 Wed 5.89 ### 5.89 ### 211,425 622,646 76.4 76.4 0.0
2006-Dec-19 Tue 5.8 ### 5.74 5.8 70.7 70.7 0.4
2006-Dec-18 Mon ### ### 5.76 ### 23.4 23.4 0.0
2006-Dec-15 Fri ### ### ### ### 436,654 0 ### ### 0.0
2006-Dec-14 Thu 5.88 ### 5.82 ### ### ### 0.0
2006-Dec-13 Wed 5.88 ### 5.88 ### 75.7 75.7 0.0
2006-Dec-12 Tue ### ### ### ### 1,094,948 0 34.9 34.9 0.0
2006-Dec-11 Mon ### 6 ### ### 70.0 70.0 0.0
2006-Dec-08 Fri 5.72 ### ### 5.88 245,242 0 87.3 87.3 0.4
2006-Dec-07 Thu 5.7 5.7 ### ### 1,728,451 4,926,085 34.5 34.5 0.0
2006-Dec-06 Wed 5.7 5.72 ### ### ### ### 0.0
2006-Dec-05 Tue ### 5.72 ### ### ### ### 0.0
2006-Dec-04 Mon 5.45 5.72 5.45 ### 171,146 955,850 ### ### 0.0
2006-Dec-01 Fri ### ### 5.49 ### 118,878 326,320 22.4 22.4 0.0
2006-Nov-30 Thu ### 5.73 5.58 ### 72.1 72.1 0.0
2006-Nov-29 Wed 5.45 ### 5.45 ### 117,649 ### ### ### 0.0
2006-Nov-28 Tue 5.54 5.58 5.41 5.45 138,626 761,749 23.2 23.2 ###
2006-Nov-27 Mon ### ### 5.53 5.55 ### ### ###
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 5.55 ### 5.53 ### ### ### 0.0
2006-Nov-22 Wed 5.7 5.7 5.55 5.55 1,017,579 5,723,881 ### ### ###
2006-Nov-21 Tue ### 5.75 ### 5.7 ### ### 0.4
2006-Nov-20 Mon 5.84 5.84 ### ### 199,823 583,483 ### ### 0.0
2006-Nov-17 Fri ### 5.82 ### 5.79 335,024 ### ### ### ###
2006-Nov-16 Thu 5.7 5.79 ### ### 233,370 ### 39.6 39.6 0.0
2006-Nov-15 Wed ### 5.76 ### 5.7 ### ### 0.4
2006-Nov-14 Tue 5.7 5.7 ### ### 135,929 ### ### ### 0.0
2006-Nov-13 Mon ### 5.72 ### ### 142,554 ### 35.8 35.8 0.0
2006-Nov-10 Fri ### ### ### ### 23.3 23.3 0.0
2006-Nov-09 Thu ### ### 5.58 ### 206,741 ### 72.6 72.6 0.0
2006-Nov-08 Wed 5.53 ### 5.53 ### 81.1 81.1 0.0
2006-Nov-07 Tue 5.5 5.55 5.47 5.53 73.2 73.2 ###
2006-Nov-06 Mon 5.5 5.51 5.46 5.5 63.9 63.9 0.4
2006-Nov-03 Fri 5.45 5.56 5.45 5.5 74.0 74.0 0.4
2006-Nov-02 Thu 5.45 5.56 ### 5.52 598,159 1,662,882 ### ### 0.4
2006-Nov-01 Wed ### 5.53 ### 5.44 885,184 ### ### ### 0.4
2006-Oct-31 Tue 5.45 5.45 ### ### 268,759 ### 21.6 21.6 0.0
2006-Oct-30 Mon ### 5.44 ### 5.42 ### ### 0.4
2006-Oct-27 Fri ### 5.4 ### ### 36.1 36.1 0.0
2006-Oct-26 Thu 5.45 5.45 ### ### 81,383 ### 21.4 21.4 0.0
2006-Oct-25 Wed 5.46 5.5 5.4 5.45 181,581 ### 33.2 33.2 ###
2006-Oct-24 Tue ### 5.47 ### 5.45 ### ### ###
2006-Oct-23 Mon ### ### 5.27 ### ### ### 0.0
2006-Oct-20 Fri ### ### 5.28 ### 66.8 66.8 0.0
2006-Oct-19 Thu 5.25 ### 5.22 5.28 6,101,480 ### 74.4 74.4 0.4
2006-Oct-18 Wed 5.27 ### 5.27 ### 1,000,377 ### 67.4 67.4 0.0
2006-Oct-17 Tue ### ### 5.25 5.27 35.1 35.1 ###
2006-Oct-16 Mon ### ### 5.22 5.29 45,524 ### ### ### 0.4
2006-Oct-13 Fri ### ### 5.21 ### 64,389 ### 29.9 29.9 0.0
2006-Oct-12 Thu ### ### 5.27 ### 25.2 25.2 0.0
2006-Oct-11 Wed ### ### 5.26 ### 71.2 71.2 0.0
2006-Oct-10 Tue 5.21 ### 5.21 5.27 74.7 74.7 ###
2006-Oct-09 Mon ### ### 5.22 5.22 527,470 ### ### ### 0.4
2006-Oct-06 Fri ### ### 5.28 5.28 23.4 23.4 0.4
2006-Oct-05 Thu ### 5.41 ### 5.4 ### ### 0.4
2006-Oct-04 Wed 5.29 ### ### 5.26 245,347 0 28.4 28.4 0.4
2006-Oct-03 Tue 5.25 ### 5.21 ### 100,744 ### 83.4 83.4 0.0
2006-Oct-02 Mon 5.25 ### 5.25 ### ### ### 0.0
2006-Sep-29 Fri ### 5.25 ### 5.25 348,886 915,825 ### ### 0.4
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 90,957 0 83.7 83.7 0.0
2006-Sep-26 Tue ### ### ### ### 129,528 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 255,946 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 76.0 76.0 0.0
2006-Sep-20 Wed ### ### ### ### 116,847 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 96,982 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 92.8 92.8 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed 4.85 ### 4.85 ### 111,340 ### 77.3 77.3 0.0
2006-Sep-12 Tue 4.83 5 4.83 4.85 163,347 802,850 84.0 84.0 ###
2006-Sep-11 Mon ### ### 4.82 4.83 ### ### 0.3
2006-Sep-08 Fri 4.88 ### 4.87 ### 70.0 70.0 0.0
2006-Sep-07 Thu ### ### 4.78 ### 171,841 ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### 4.88 ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 26.6 26.6 0.0
2006-Sep-04 Mon 5 ### ### 5 427,970 0 67.6 67.6 0.4
2006-Sep-01 Fri ### ### ### ### 22.9 22.9 0.0
2006-Aug-31 Thu ### ### ### ### 283,681 0 ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### 5 ### ### 31.9 31.9 0.0
2006-Aug-25 Fri ### ### ### ### 204,650 0 21.5 21.5 0.0
2006-Aug-24 Thu ### ### ### ### 243,859 0 ### ### 0.0
2006-Aug-23 Wed ### ### 5 ### 75,470 188,675 ### ### 0.0
2006-Aug-22 Tue ### ### 5 ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 225,657 0 72.2 72.2 0.0
2006-Aug-18 Fri 4.85 ### 4.85 ### ### ### 0.0
2006-Aug-17 Thu 4.88 4.88 4.85 4.87 ### ### 0.3
2006-Aug-16 Wed ### ### 4.82 4.85 30.3 30.3 ###
2006-Aug-15 Tue 4.88 4.89 4.86 4.88 384,677 ### 77.8 77.8 0.3
2006-Aug-14 Mon ### ### 4.87 4.88 ### ### 0.3
2006-Aug-11 Fri 4.89 ### 4.84 4.84 308,323 746,141 ### ### 0.3
2006-Aug-10 Thu 4.85 ### 4.82 ### ### ### 0.0
2006-Aug-09 Wed 5 5 4.83 4.85 11.2 11.2 ###
2006-Aug-08 Tue 4.87 ### 4.82 ### ### ### 0.0
2006-Aug-07 Mon 4.88 ### 4.8 4.8 259,547 ### 19.3 19.3 0.3
2006-Aug-04 Fri 4.77 ### 4.77 4.82 1,111,048 2,649,849 ### ### 0.3
2006-Aug-03 Thu 5 5 4.75 4.75 4.5 4.5 ###
2006-Aug-02 Wed 5.25 5.25 ### 5 ### ### 0.4
2006-Aug-01 Tue 5.8 5.8 5.75 5.75 205,083 1,184,354 ### ### ###
2006-Jul-31 Mon 5.77 5.8 5.74 5.8 ### ### 0.4
2006-Jul-28 Fri 5.85 5.85 5.7 5.72 79,347 458,228 15.1 15.1 0.4
2006-Jul-27 Thu 5.72 ### ### ### 88.0 88.0 0.0
2006-Jul-26 Wed 5.87 5.87 5.72 5.72 51,545 ### 17.8 17.8 0.4
2006-Jul-25 Tue 5.76 5.83 5.73 5.8 69,673 ### ### ### 0.4
2006-Jul-24 Mon ### 5.72 ### 5.7 82.4 82.4 0.4
2006-Jul-21 Fri 5.88 5.88 ### ### 186,982 549,727 8.3 8.3 0.0
2006-Jul-20 Thu 5.85 ### 5.84 5.88 ### ### 0.4
2006-Jul-19 Wed 5.76 5.87 5.71 5.71 31.4 31.4 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 16:38:31 thru 2024-05-05 16:38:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000