Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-22 12:51:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for CYA    Limits Next Section


Company Details for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED

Listing Code CYA
Listing Name CENTURY AUSTRALIA INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name CENTURY AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYA9


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CYA .. Tuesday 19th February 2019

CYA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.545 1 0.0
MAX ### ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

225 Days for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.079
2006-Jul-04 Tue 1.2 1.2 ### ### 112,476 67,485 ### ### 0.0
2006-Jul-03 Mon 1.2 1.2 ### 1.2 129,940 ### 66.1 66.1 0.1
2006-Jun-30 Fri 1.2 1.2 ### ### 34.5 34.5 0.0
2006-Jun-28 Wed 1.185 ### ### ### 142,821 0 ### ### 0.0
2006-Jun-27 Tue ### 1.21 ### ### 187,629 ### ### ### 0.0
2006-Jun-26 Mon ### 1.185 ### 1.185 ### ### 0.1
2006-Jun-23 Fri 1.175 1.175 ### ### 132,127 77,624 ### ### 0.0
2006-Jun-22 Thu 1.175 1.175 ### 1.175 81,440 47,846 63.6 63.6 ###
2006-Jun-21 Wed ### ### ### ### 86,773 0 27.9 27.9 0.0
2006-Jun-20 Tue 1.175 ### ### ### 146,770 0 78.0 78.0 0.0
2006-Jun-19 Mon ### ### ### 1.175 ### ### ###
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 6.8 6.8 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 1.21 1.21 ### ### ### ### 0.0
2006-Jun-07 Wed 1.2 1.21 ### 1.2 ### ### 0.1
2006-Jun-06 Tue 1.2 1.21 1.2 1.21 ### ### ###
2006-Jun-05 Mon 1.2 ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### 1.2 ### ### 68.1 68.1 0.0
2006-May-31 Wed ### 1.2 ### 1.2 ### ### 0.1
2006-May-30 Tue ### 1.2 ### ### 58,326 ### ### ### 0.0
2006-May-29 Mon 1.2 1.2 ### ### ### ### 0.0
2006-May-26 Fri ### 1.2 ### 1.2 ### ### 0.1
2006-May-25 Thu ### ### ### ### 138,645 0 80.0 80.0 0.0
2006-May-24 Wed ### 1.2 ### ### 326,358 ### 12.9 12.9 0.0
2006-May-23 Tue ### ### ### ### 282,977 0 87.5 87.5 0.0
2006-May-22 Mon ### ### ### ### 175,178 0 47.1 47.1 0.0
2006-May-19 Fri ### ### ### 1.185 248,246 0 67.0 67.0 0.1
2006-May-18 Thu 1.185 1.185 ### ### 92,059 54,544 ### ### 0.0
2006-May-17 Wed 1.185 ### 1.185 ### 75,579 44,780 ### ### 0.0
2006-May-16 Tue 1.185 ### 1.185 1.185 ### ### 0.1
2006-May-15 Mon 1.2 1.2 1.185 ### 221,584 ### ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu 1.2 1.2 ### 1.2 108,182 ### 68.3 68.3 0.1
2006-May-10 Wed ### 1.2 ### 1.2 247,254 148,352 ### ### 0.1
2006-May-09 Tue ### 1.2 1.185 1.185 89,380 106,585 27.2 27.2 0.1
2006-May-08 Mon ### 1.2 ### 1.2 116,276 ### ### ### 0.1
2006-May-05 Fri ### ### 1.185 ### 110,248 65,321 62.6 62.6 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### 1.185 1.185 ### ### 0.1
2006-May-02 Tue ### ### 1.185 1.185 39.8 39.8 0.1
2006-May-01 Mon 1.2 1.2 ### ### 33.6 33.6 0.0
2006-Apr-28 Fri ### 1.2 1.185 1.2 188,381 224,644 ### ### 0.1
2006-Apr-27 Thu 1.185 1.2 1.185 1.2 241,783 288,326 82.1 82.1 0.1
2006-Apr-26 Wed ### 1.185 ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 187,552 0 ### ### 0.0
2006-Apr-21 Fri 1.2 1.2 1.185 1.185 23.2 23.2 0.1
2006-Apr-20 Thu 1.2 1.2 ### 1.2 235,154 ### ### ### 0.1
2006-Apr-19 Wed ### 1.2 ### ### 39.5 39.5 0.0
2006-Apr-18 Tue 1.2 1.2 1.185 1.185 321,148 ### 22.6 22.6 0.1
2006-Apr-13 Thu ### 1.2 ### 1.2 ### ### 0.1
2006-Apr-11 Tue ### 1.2 ### ### 69.6 69.6 0.0
2006-Apr-10 Mon 1.185 1.2 ### 1.2 81.7 81.7 0.1
2006-Apr-07 Fri 1.185 1.2 1.185 1.185 141,353 ### ### ### 0.1
2006-Apr-06 Thu ### 1.2 ### ### ### ### 0.0
2006-Apr-05 Wed ### ### 1.185 ### 162,588 ### 65.4 65.4 0.0
2006-Apr-04 Tue 1.185 ### 1.185 ### 74.3 74.3 0.0
2006-Apr-03 Mon ### 1.2 1.185 1.185 199,923 ### 28.6 28.6 0.1
2006-Mar-31 Fri ### 1.2 1.185 1.2 ### ### 0.1
2006-Mar-30 Thu 1.185 1.2 ### ### 149,088 89,452 ### ### 0.0
2006-Mar-29 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2006-Mar-28 Tue 1.2 1.21 1.2 1.2 ### ### 0.1
2006-Mar-27 Mon ### 1.21 ### 1.21 79.4 79.4 ###
2006-Mar-24 Fri ### 1.2 ### ### 108,851 ### ### ### 0.0
2006-Mar-23 Thu ### 1.21 ### 1.2 183,856 ### ### ### 0.1
2006-Mar-22 Wed ### ### ### ### 170,756 0 26.9 26.9 0.0
2006-Mar-21 Tue ### ### 1.155 ### 221,923 ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 30.6 30.6 0.0
2006-Mar-17 Fri ### ### 1.155 ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 77,640 0 77.9 77.9 0.0
2006-Mar-15 Wed 1.155 1.155 ### ### ### ### 0.0
2006-Mar-14 Tue ### ### 1.155 ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 73.1 73.1 0.0
2006-Mar-09 Thu ### ### ### ### 66,374 0 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 1.145 1.25 1.145 ### ### ### 0.0
2006-Mar-06 Mon 1.145 ### ### ### 217,183 0 24.4 24.4 0.0
2006-Mar-03 Fri ### ### ### ### 137,280 0 64.7 64.7 0.0
2006-Mar-02 Thu ### 1.145 ### 1.145 ### ### ###
2006-Mar-01 Wed 1.145 1.145 ### ### ### ### 0.0
2006-Feb-28 Tue ### 1.175 ### ### ### ### 0.0
2006-Feb-27 Mon 1.145 ### 1.145 ### 70,883 40,580 68.7 68.7 0.0
2006-Feb-24 Fri ### ### ### 1.145 30.1 30.1 ###
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### 1.145 ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 24.1 24.1 0.0
2006-Feb-20 Mon ### ### ### ### 111,989 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 53,120 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 1.145 ### ### ### 31.1 31.1 0.0
2006-Feb-14 Tue ### ### ### ### 147,985 0 ### ### 0.0
2006-Feb-13 Mon 1.155 1.155 ### ### 98,623 56,954 ### ### 0.0
2006-Feb-10 Fri ### 1.155 ### 1.155 118,181 68,249 85.1 85.1 0.1
2006-Feb-09 Thu ### ### ### ### 214,770 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 203,655 0 85.1 85.1 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### 1.145 ### ### 24.8 24.8 0.0
2006-Feb-03 Fri ### ### 1.125 ### 128,453 72,254 72.1 72.1 0.0
2006-Feb-02 Thu ### ### 1.125 1.125 38.7 38.7 ###
2006-Feb-01 Wed ### ### ### 1.125 ### ### ###
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### 1.125 233,887 0 31.4 31.4 ###
2006-Jan-23 Mon ### ### 1.125 ### 289,220 162,686 ### ### 0.0
2006-Jan-20 Fri ### ### 1.125 ### 225,443 ### ### ### 0.0
2006-Jan-19 Thu 1.125 ### ### ### 283,787 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### 1.125 484,421 0 ### ### ###
2006-Jan-17 Tue ### ### 1.125 ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### 1.125 ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 139,280 0 64.7 64.7 0.0
2006-Jan-12 Thu 1.125 1.125 ### 1.125 72.4 72.4 ###
2006-Jan-11 Wed 1.125 ### ### ### 23.8 23.8 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 644,086 0 16.1 16.1 0.0
2006-Jan-06 Fri ### ### ### ### 66,056 0 78.1 78.1 0.0
2006-Jan-05 Thu ### ### ### ### 131,524 0 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 52,040 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 52,040 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### 1.075 ### ### ### 0.0
2005-Dec-16 Fri 1.085 1.085 1.075 1.075 24.7 24.7 ###
2005-Dec-15 Thu ### ### 1.085 1.085 ### ### 0.1
2005-Dec-14 Wed 1.085 ### 1.075 1.085 67.8 67.8 0.1
2005-Dec-13 Tue ### ### 1.075 1.075 25.9 25.9 ###
2005-Dec-12 Mon 1.085 ### 1.075 ### 164,278 ### 73.7 73.7 0.0
2005-Dec-09 Fri ### 1.085 ### 1.085 ### ### 0.1
2005-Dec-08 Thu ### ### 1.085 1.085 ### ### 0.1
2005-Dec-07 Wed ### ### 1.085 ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 1.085 ### 191,380 103,823 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 334,757 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### 1.085 ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 76.8 76.8 0.0
2005-Nov-29 Tue ### ### ### ### 30.1 30.1 0.0
2005-Nov-28 Mon 1.075 ### 1.075 ### 254,452 ### ### ### 0.0
2005-Nov-25 Fri 1.075 ### 1.075 ### 89,658 ### ### ### 0.0
2005-Nov-24 Thu 1.075 ### ### ### 86,974 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon 1.075 ### ### ### 72.6 72.6 0.0
2005-Nov-18 Fri 1.075 ### 1.075 1.075 135,081 ### ### ### ###
2005-Nov-17 Thu ### 1.075 ### ### 253,258 136,126 ### ### 0.0
2005-Nov-16 Wed 1.055 ### 1.055 ### ### ### 0.0
2005-Nov-15 Tue ### ### ### 1.055 412,285 0 29.8 29.8 0.1
2005-Nov-14 Mon ### ### ### ### 151,583 0 27.4 27.4 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 1.055 ### 1.055 ### 141,674 ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 113,023 0 26.6 26.6 0.0
2005-Nov-08 Tue ### ### 1.055 ### ### ### 0.0
2005-Nov-07 Mon ### ### 1.045 ### 157,544 ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### 1.045 ### 167,148 ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 191,050 0 ### ### 0.0
2005-Nov-02 Wed 1.025 ### 1.025 ### 546,623 280,144 89.4 89.4 0.0
2005-Nov-01 Tue ### ### 1.025 ### ### ### 0.0
2005-Oct-31 Mon ### ### 1.025 1.025 220,120 ### 27.0 27.0 ###
2005-Oct-28 Fri 1.025 ### 1.025 ### 75.7 75.7 0.0
2005-Oct-27 Thu 1.025 ### 1.025 ### 409,253 209,742 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 277,173 0 ### ### 0.0
2005-Oct-25 Tue 1.025 1.025 ### ### ### ### 0.0
2005-Oct-24 Mon 1.025 ### 1.025 1.025 347,378 ### ### ### ###
2005-Oct-21 Fri 1.025 ### ### ### 30.6 30.6 0.0
2005-Oct-20 Thu ### ### ### ### 647,257 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 614,479 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### 1.025 ### ### 343,382 175,983 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### 1.025 ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### 1.025 ### ### ###
2005-Oct-11 Tue ### ### ### 1.025 477,123 0 ### ### ###
2005-Oct-10 Mon ### 1.025 ### ### 29.5 29.5 0.0
2005-Oct-07 Fri 1.025 1.025 ### ### 376,445 192,928 ### ### 0.0
2005-Oct-06 Thu ### ### ### 1.025 793,983 0 47.7 47.7 ###
2005-Oct-05 Wed ### ### ### ### 84.8 84.8 0.0
2005-Oct-04 Tue ### ### 1.025 ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### 1.025 ### ### ### 0.0
2005-Sep-30 Fri ### ### 1.025 ### 70.7 70.7 0.0
2005-Sep-29 Thu ### ### 1.025 ### 660,641 338,578 ### ### 0.0
2005-Sep-28 Wed ### ### 1.025 ### 337,871 173,158 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### 1.025 ### 1.025 395,429 202,657 70.3 70.3 ###
2005-Sep-23 Fri ### 1.025 ### 1.025 317,770 162,857 80.9 80.9 ###
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### 1.025 ### ### ### ### 0.0
2005-Sep-20 Tue ### 1.025 ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### 1.025 ### ### 486,379 ### ### ### 0.0
2005-Sep-16 Fri 1.025 ### ### ### 457,572 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### 1.025 388,282 0 70.1 70.1 ###
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### 1 ### 215,620 ### ### ### 0.0
2005-Sep-12 Mon ### ### 1 1 267,372 133,686 ### ### ###
2005-Sep-09 Fri ### ### ### ### 339,176 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### 1.025 ### 1.025 70.4 70.4 ###
2005-Sep-06 Tue ### ### ### ### 386,757 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 324,874 0 27.8 27.8 0.0
2005-Sep-02 Fri ### ### 1.025 1.025 ### ### ###
2005-Sep-01 Thu 1.025 ### 1.025 ### 393,351 ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue 1.045 1.045 1.025 ### 24.0 24.0 0.0
2005-Aug-29 Mon ### ### 1.055 ### ### ### 0.0
2005-Aug-26 Fri ### 1.075 ### ### 73.3 73.3 0.0
2005-Aug-25 Thu 1.055 ### ### ### 75.3 75.3 0.0
2005-Aug-24 Wed 1.055 1.055 1.045 1.055 ### ### 0.1
2005-Aug-23 Tue ### 1.055 1.045 1.055 245,951 258,248 ### ### 0.1
2005-Aug-22 Mon 1.045 1.055 1.045 ### ### ### 0.0
2005-Aug-19 Fri ### 1.055 1.045 1.045 ### ### 0.1
2005-Aug-18 Thu ### ### ### ### 25.4 25.4 0.0
2005-Aug-17 Wed ### ### ### ### 404,775 0 79.6 79.6 0.0
2005-Aug-16 Tue ### 1.055 1.045 ### 246,426 258,747 65.7 65.7 0.0
2005-Aug-15 Mon 1.045 ### ### ### 243,423 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 77.1 77.1 0.0
2005-Aug-11 Thu ### ### ### 1.045 340,326 0 67.1 67.1 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 00:51:04 thru 2026-03-22 00:51:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000