Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-20 07:40:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for CYA    Limits Next Section


Company Details for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED

Listing Code CYA
Listing Name CENTURY AUSTRALIA INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name CENTURY AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYA9


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for CYA .. Tuesday 19th February 2019

CYA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.545 1 0.0
MAX ### ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

225 Days for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.079
2011-Oct-31 Mon 0.675 0.675 0.675 0.675 0 0.0
2011-Oct-28 Fri ### 0.675 ### 0.675 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 57,957 0 ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 22,571 0 ### ### 0.0
2011-Oct-24 Mon 0.625 ### 0.625 ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### 0.625 ### 25.6 25.6 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 38,347 0 26.0 26.0 0.0
2011-Oct-17 Mon ### ### ### ### 10,159 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 84.6 84.6 0.0
2011-Oct-11 Tue ### ### ### ### 19,720 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 83,555 0 ### ### 0.0
2011-Oct-06 Thu ### ### 0.58 ### 59,450 17,240 ### ### 0.0
2011-Oct-05 Wed 0.575 0.575 0.575 0.575 ### ### ###
2011-Oct-04 Tue 0.585 0.585 0.57 0.57 15.4 15.4 ###
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 6,550 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 83,184 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 85,929 0 ### ### 0.0
2011-Sep-14 Wed 0.625 0.625 0.59 0.59 11.6 11.6 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 14,976 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 8.9 8.9 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri 0.625 ### ### ### 80.0 80.0 0.0
2011-Sep-01 Thu ### ### ### ### 66,375 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 479,176 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### 0.625 0.625 5,670 1,771 11.2 11.2 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 23,950 0 22.5 22.5 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### 0.625 ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 83.8 83.8 0.0
2011-Aug-19 Fri ### ### ### ### 7,548 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 477 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 1,750 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 9.2 9.2 0.0
2011-Aug-10 Wed ### 0.645 ### 0.645 19,670 6,343 91.8 91.8 ###
2011-Aug-09 Tue 0.545 0.58 0.545 0.58 206,040 ### ### ### ###
2011-Aug-08 Mon ### ### 0.59 0.59 116,420 34,343 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 270 0 83.9 83.9 0.0
2011-Aug-03 Wed 0.655 0.655 0.655 0.655 27,383 ### 77.2 77.2 ###
2011-Aug-02 Tue ### ### ### ### 30.9 30.9 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 90,789 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### 0.685 ### ### 77.6 77.6 0.0
2011-Jul-25 Mon ### 0.73 ### ### 24.6 24.6 0.0
2011-Jul-22 Fri 0.685 ### ### ### 65.8 65.8 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed 0.675 0.675 0.675 0.675 11,775 7,948 ### ### 0.0
2011-Jul-19 Tue 0.675 0.675 ### ### 14.0 14.0 0.0
2011-Jul-18 Mon 0.675 0.675 ### ### 28,570 9,642 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Jul-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2011-Jul-12 Tue ### ### ### ### 33.4 33.4 0.0
2011-Jul-11 Mon 0.7 0.7 ### ### 14.6 14.6 0.0
2011-Jul-08 Fri 0.7 0.7 0.7 0.7 ### ### ###
2011-Jul-07 Thu ### ### ### ### 66,225 0 17.0 17.0 0.0
2011-Jul-06 Wed 0.685 0.7 0.685 ### 102,340 70,870 ### ### 0.0
2011-Jul-05 Tue 0.685 0.685 0.685 0.685 74.8 74.8 0.0
2011-Jul-04 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2011-Jul-01 Fri 0.675 ### 0.675 0.675 30,681 10,354 67.0 67.0 0.0
2011-Jun-30 Thu ### 0.685 ### 0.685 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 123,756 0 78.6 78.6 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 26.8 26.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 28.2 28.2 0.0
2011-Jun-20 Mon ### ### 0.655 ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### 0.655 ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 33.0 33.0 0.0
2011-Jun-14 Tue ### ### ### ### 50,372 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 108,073 0 28.3 28.3 0.0
2011-Jun-09 Thu 0.685 ### 0.685 ### 41,659 ### ### ### 0.0
2011-Jun-08 Wed 0.685 ### 0.685 ### 85.2 85.2 0.0
2011-Jun-07 Tue 0.685 0.685 0.685 0.685 75.7 75.7 0.0
2011-Jun-06 Mon ### ### 0.685 0.685 ### ### 0.0
2011-Jun-03 Fri 0.685 0.71 ### ### ### ### 0.0
2011-Jun-02 Thu ### ### 0.685 0.685 21,275 7,286 ### ### 0.0
2011-Jun-01 Wed 0.72 0.72 ### 0.7 84,646 30,472 ### ### ###
2011-May-31 Tue ### ### 0.7 ### 35,682 12,488 ### ### 0.0
2011-May-30 Mon 0.72 0.72 ### ### ### ### 0.0
2011-May-27 Fri 0.72 0.72 0.72 0.72 16,873 12,148 ### ### ###
2011-May-26 Thu 0.72 0.72 0.72 0.72 ### ### ###
2011-May-25 Wed 0.71 0.73 ### 0.73 ### ### 0.1
2011-May-24 Tue ### 0.71 ### 0.71 78.1 78.1 ###
2011-May-23 Mon 0.71 0.71 ### ### 41.6 41.6 0.0
2011-May-20 Fri 0.72 0.72 0.71 0.71 110,370 ### 19.8 19.8 ###
2011-May-19 Thu 0.73 0.73 0.72 0.72 19.0 19.0 ###
2011-May-18 Wed 0.72 0.72 0.72 0.72 ### ### ###
2011-May-17 Tue 0.725 0.725 0.72 0.72 27.7 27.7 ###
2011-May-16 Mon 0.745 0.745 0.725 0.725 51,777 38,056 21.4 21.4 ###
2011-May-13 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-May-12 Thu ### ### 0.73 0.73 37,047 13,522 33.2 33.2 0.1
2011-May-11 Wed 0.74 0.745 0.74 0.74 40,024 ### 68.4 68.4 0.1
2011-May-10 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2011-May-09 Mon 0.74 0.74 0.74 0.74 4,221 3,123 ### ### 0.1
2011-May-06 Fri 0.74 0.74 ### 0.74 63.3 63.3 0.1
2011-May-05 Thu ### 0.74 ### 0.74 67.8 67.8 0.1
2011-May-04 Wed 0.745 0.745 ### ### ### ### 0.0
2011-May-03 Tue 0.74 0.75 ### ### 54,888 20,583 36.9 36.9 0.0
2011-May-02 Mon 0.75 0.75 0.75 0.75 79.8 79.8 ###
2011-Apr-29 Fri 0.75 0.75 0.745 0.745 91,370 ### 45.1 45.1 ###
2011-Apr-28 Thu 0.75 0.75 0.75 0.75 ### ### ###
2011-Apr-27 Wed 0.76 0.76 0.745 0.745 ### ### ###
2011-Apr-21 Thu 0.755 0.755 0.74 0.74 196,043 146,542 15.8 15.8 0.1
2011-Apr-20 Wed 0.745 0.745 0.745 0.745 ### ### ###
2011-Apr-19 Tue 0.745 0.745 0.745 0.745 0 ###
2011-Apr-18 Mon 0.755 0.755 0.745 0.745 26.8 26.8 ###
2011-Apr-15 Fri 0.75 0.75 0.75 0.75 ### ### ###
2011-Apr-14 Thu 0.75 0.75 0.75 0.75 26,785 20,088 ### ### ###
2011-Apr-13 Wed 0.755 0.755 0.75 0.75 23.7 23.7 ###
2011-Apr-12 Tue 0.76 0.76 0.76 0.76 83.2 83.2 0.1
2011-Apr-11 Mon 0.755 0.755 0.755 0.755 27,422 ### 70.9 70.9 ###
2011-Apr-08 Fri 0.76 0.76 0.755 0.755 23.2 23.2 ###
2011-Apr-07 Thu 0.75 0.76 0.75 0.755 201,074 ### ### ### ###
2011-Apr-06 Wed 0.74 0.74 0.74 0.74 275,371 203,774 ### ### 0.1
2011-Apr-05 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Apr-04 Mon ### ### 0.73 ### 249,356 ### ### ### 0.0
2011-Apr-01 Fri 0.73 0.73 0.725 0.725 25.2 25.2 ###
2011-Mar-31 Thu ### ### 0.725 ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.74 0.745 0.725 0.73 822,489 604,529 17.3 17.3 0.1
2011-Mar-29 Tue 0.74 0.745 ### ### 76,727 28,580 ### ### 0.0
2011-Mar-28 Mon 0.74 0.74 0.725 0.73 152,675 ### ### ### 0.1
2011-Mar-25 Fri 0.74 0.74 0.725 ### 23.8 23.8 0.0
2011-Mar-24 Thu 0.74 0.74 0.725 0.725 14.9 14.9 ###
2011-Mar-23 Wed 0.73 0.73 0.72 0.73 70.5 70.5 0.1
2011-Mar-22 Tue 0.75 0.75 0.73 0.73 17.4 17.4 0.1
2011-Mar-21 Mon 0.76 0.76 0.73 ### 10.9 10.9 0.0
2011-Mar-18 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2011-Mar-17 Thu 0.75 0.75 ### ### ### ### 0.0
2011-Mar-16 Wed 0.75 0.76 0.74 0.75 55,271 41,453 ### ### ###
2011-Mar-15 Tue 0.75 0.75 ### ### 208,328 78,123 ### ### 0.0
2011-Mar-14 Mon 0.76 ### 0.74 0.76 97,358 36,022 78.2 78.2 0.1
2011-Mar-11 Fri 0.755 0.755 0.73 0.73 ### ### 0.1
2011-Mar-10 Thu 0.77 0.78 0.75 0.75 186,188 ### 32.1 32.1 ###
2011-Mar-09 Wed ### ### ### ### 13,182 0 ### ### 0.0
2011-Mar-08 Tue 0.78 0.79 0.78 0.79 65,380 51,323 79.0 79.0 ###
2011-Mar-07 Mon 0.775 0.78 0.76 0.76 24.2 24.2 0.1
2011-Mar-04 Fri 0.77 0.785 0.77 0.785 79.2 79.2 ###
2011-Mar-03 Thu ### 0.775 ### 0.775 184,827 71,620 ### ### 0.1
2011-Mar-02 Wed 0.77 0.78 0.77 0.78 47,150 36,541 79.5 79.5 0.1
2011-Mar-01 Tue 0.77 0.78 ### 0.78 189,623 73,952 80.5 80.5 0.1
2011-Feb-28 Mon 0.78 0.78 0.78 0.78 27,857 21,728 ### ### 0.1
2011-Feb-25 Fri 0.78 0.78 0.78 0.78 61.4 61.4 0.1
2011-Feb-24 Thu 0.8 0.8 0.78 0.78 136,874 ### ### ### 0.1
2011-Feb-23 Wed 0.79 0.79 0.79 0.79 0 ###
2011-Feb-22 Tue 0.79 0.79 0.78 0.79 143,252 112,452 ### ### ###
2011-Feb-21 Mon ### 0.8 ### 0.8 ### ### 0.1
2011-Feb-18 Fri 0.8 0.81 ### 0.8 593,486 ### ### ### 0.1
2011-Feb-17 Thu 0.785 0.79 0.77 0.77 43,171 33,673 ### ### 0.1
2011-Feb-16 Wed 0.77 ### 0.77 0.77 68.5 68.5 0.1
2011-Feb-15 Tue 0.76 ### 0.755 0.755 ### ### ###
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri 0.75 ### 0.75 ### 93,525 35,071 84.6 84.6 0.0
2011-Feb-10 Thu ### ### 0.745 0.745 32,476 ### 15.4 15.4 ###
2011-Feb-09 Wed 0.76 ### 0.75 ### 69,825 26,184 ### ### 0.0
2011-Feb-08 Tue ### ### 0.75 0.75 ### ### ###
2011-Feb-07 Mon 0.745 0.76 0.74 0.76 ### ### 0.1
2011-Feb-04 Fri 0.74 ### 0.74 0.75 104,179 38,546 76.1 76.1 ###
2011-Feb-03 Thu 0.75 0.75 0.72 0.73 12.4 12.4 0.1
2011-Feb-02 Wed 0.755 0.755 0.75 0.75 29.5 29.5 ###
2011-Feb-01 Tue 0.76 0.76 0.755 0.755 27.6 27.6 ###
2011-Jan-31 Mon 0.755 0.76 0.755 0.755 ### ### ###
2011-Jan-28 Fri ### ### 0.76 ### 80.6 80.6 0.0
2011-Jan-27 Thu 0.76 0.76 0.76 0.76 116,546 88,574 ### ### 0.1
2011-Jan-25 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Jan-24 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Jan-21 Fri 0.77 0.77 0.77 0.77 78.4 78.4 0.1
2011-Jan-20 Thu ### ### 0.76 0.76 29,472 ### ### ### 0.1
2011-Jan-19 Wed 0.77 0.775 ### 0.775 76,728 ### 67.9 67.9 0.1
2011-Jan-18 Tue 0.755 0.77 0.755 0.77 82.3 82.3 0.1
2011-Jan-17 Mon ### 0.785 0.76 0.76 38.6 38.6 0.1
2011-Jan-14 Fri 0.775 0.775 ### ### 37,950 ### 18.0 18.0 0.0
2011-Jan-13 Thu 0.75 0.775 0.75 0.775 83.7 83.7 0.1
2011-Jan-12 Wed 0.75 0.76 0.75 0.75 116,685 ### ### ### ###
2011-Jan-11 Tue 0.76 0.76 0.75 0.75 ### ### ###
2011-Jan-10 Mon 0.775 0.775 0.755 0.76 19.1 19.1 0.1
2011-Jan-07 Fri 0.77 0.775 0.77 0.775 31,452 ### ### ### 0.1
2011-Jan-06 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Jan-05 Wed 0.77 0.77 ### 0.77 ### ### 0.1
2011-Jan-04 Tue 0.775 0.775 0.77 0.77 55,187 ### 29.1 29.1 0.1
2010-Dec-31 Fri 0.775 0.775 0.77 0.77 22,251 17,188 ### ### 0.1
2010-Dec-30 Thu 0.775 0.775 0.77 0.775 ### ### 0.1
2010-Dec-29 Wed 0.775 0.775 0.77 0.77 ### ### 0.1
2010-Dec-24 Fri 0.77 0.775 0.77 0.775 75.8 75.8 0.1
2010-Dec-23 Thu 0.77 0.77 0.77 0.77 65.0 65.0 0.1
2010-Dec-22 Wed 0.77 0.775 0.77 0.77 341,140 ### ### ### 0.1
2010-Dec-21 Tue 0.77 0.775 0.77 0.77 ### ### 0.1
2010-Dec-20 Mon 0.775 0.78 0.77 0.77 69,750 54,056 ### ### 0.1
2010-Dec-17 Fri 0.78 0.78 0.77 0.775 ### ### 0.1
2010-Dec-16 Thu 0.77 0.78 0.77 0.78 157,688 ### 75.2 75.2 0.1
2010-Dec-15 Wed 0.785 0.785 0.77 0.77 ### ### 0.1
2010-Dec-14 Tue 0.77 0.78 0.77 0.77 ### ### 0.1
2010-Dec-13 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2010-Dec-10 Fri 0.77 0.77 ### ### 54,847 ### 32.2 32.2 0.0
2010-Dec-09 Thu 0.78 0.78 ### ### 74,872 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 07:40:52 thru 2026-03-20 07:40:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000