Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-23 05:39:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CYA    Limits Next Section


Company Details for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED

Listing Code CYA
Listing Name CENTURY AUSTRALIA INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name CENTURY AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYA9


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CYA .. Tuesday 19th February 2019

CYA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.545 1 0.0
MAX ### ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

225 Days for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.079
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed 0.945 ### ### ### 31,080 0 18.3 18.3 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon 0.925 ### ### ### 77.8 77.8 0.0
2017-Mar-24 Fri ### 0.925 ### 0.925 22,644 10,472 74.1 74.1 ###
2017-Mar-23 Thu ### ### ### ### 60,556 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### 0.925 0.925 36.0 36.0 ###
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### 0.945 ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 28,455 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 15,628 0 28.1 28.1 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 8,350 0 65.9 65.9 0.0
2017-Mar-01 Wed 0.925 0.925 0.925 0.925 ### ### ###
2017-Feb-28 Tue ### ### ### ### 41,477 0 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri 0.925 ### 0.925 ### 87.6 87.6 0.0
2017-Feb-23 Thu ### ### 0.925 0.925 102,052 ### ### ### ###
2017-Feb-22 Wed ### ### 0.925 0.925 ### ### ###
2017-Feb-21 Tue 0.925 0.945 0.925 0.945 ### ### 0.1
2017-Feb-20 Mon ### ### ### 0.925 ### ### ###
2017-Feb-17 Fri ### ### ### ### ### ### 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 34,545 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 90,755 0 27.2 27.2 0.0
2017-Feb-10 Fri ### ### ### ### 75,880 0 23.2 23.2 0.0
2017-Feb-09 Thu 0.925 ### 0.925 ### 65,089 ### 73.8 73.8 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 14,549 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### 0.925 ### ### ### ### 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### 0.925 ### 0.925 ### ### ###
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 177,246 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 22.2 22.2 0.0
2017-Jan-19 Thu ### ### ### ### 72,074 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue 0.925 0.925 ### ### ### ### 0.0
2017-Jan-16 Mon ### 0.925 ### 0.925 76.2 76.2 ###
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu 0.925 ### 0.925 ### ### ### 0.0
2017-Jan-11 Wed 0.925 ### 0.925 ### ### ### 0.0
2017-Jan-10 Tue 0.925 0.925 0.925 0.925 75.7 75.7 ###
2017-Jan-09 Mon 0.925 ### ### ### 20.3 20.3 0.0
2017-Jan-06 Fri ### ### ### ### 9,923 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 13.9 13.9 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 71,721 0 ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### ### ### 0.0
2016-Dec-20 Tue ### ### 0.885 ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 268,472 0 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 35,555 0 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed 0.89 ### 0.89 ### 61,845 27,521 ### ### 0.0
2016-Dec-06 Tue ### ### ### ### 53,124 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 37.6 37.6 0.0
2016-Dec-01 Thu ### ### 0.89 ### 66,180 29,450 75.1 75.1 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 29,975 0 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 73.4 73.4 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed 0.89 ### 0.89 ### 510,554 ### ### ### 0.0
2016-Nov-22 Tue 0.885 ### 0.885 0.89 320,971 142,029 71.0 71.0 ###
2016-Nov-21 Mon 0.85 0.85 0.85 0.85 0 ###
2016-Nov-18 Fri 0.845 0.85 0.845 0.85 76.6 76.6 ###
2016-Nov-17 Thu 0.85 0.85 0.85 0.85 66.9 66.9 ###
2016-Nov-16 Wed 0.845 0.845 0.845 0.845 72.7 72.7 ###
2016-Nov-15 Tue 0.85 0.85 0.85 0.85 0 ###
2016-Nov-14 Mon 0.85 0.85 0.85 0.85 0 ###
2016-Nov-11 Fri 0.825 0.85 0.82 0.85 92,171 ### ### ### ###
2016-Nov-10 Thu 0.85 0.855 0.81 0.82 47,925 ### ### ### 0.1
2016-Nov-09 Wed 0.845 0.845 0.845 0.845 25,387 21,452 ### ### ###
2016-Nov-08 Tue 0.845 0.845 0.845 0.845 69.8 69.8 ###
2016-Nov-07 Mon 0.845 0.845 0.845 0.845 0 ###
2016-Nov-04 Fri 0.845 0.845 0.845 0.845 ### ### ###
2016-Nov-03 Thu 0.855 0.855 0.855 0.855 67.3 67.3 ###
2016-Nov-02 Wed 0.85 0.85 0.85 0.85 0 ###
2016-Nov-01 Tue 0.85 0.85 0.85 0.85 5,142 4,370 72.3 72.3 ###
2016-Oct-31 Mon 0.845 0.86 0.845 0.86 83.6 83.6 ###
2016-Oct-28 Fri 0.855 0.88 0.855 0.88 89.0 89.0 0.1
2016-Oct-27 Thu 0.855 0.855 0.845 0.855 ### ### ###
2016-Oct-26 Wed 0.845 0.845 0.845 0.845 80.5 80.5 ###
2016-Oct-25 Tue 0.845 0.85 0.845 0.85 74.7 74.7 ###
2016-Oct-24 Mon 0.855 0.855 0.855 0.855 ### ### ###
2016-Oct-21 Fri 0.855 0.855 0.855 0.855 0 ###
2016-Oct-20 Thu 0.855 0.855 0.855 0.855 66.6 66.6 ###
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 2,283 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu 0.85 0.85 ### ### ### ### 0.0
2016-Oct-12 Wed 0.84 0.84 0.83 ### 115,248 ### 26.9 26.9 0.0
2016-Oct-11 Tue 0.84 0.84 0.84 0.84 0 ###
2016-Oct-10 Mon 0.84 0.84 0.84 0.84 ### ### ###
2016-Oct-07 Fri 0.84 0.84 0.84 0.84 46,254 38,853 74.0 74.0 ###
2016-Oct-06 Thu 0.85 0.85 0.85 0.85 ### ### ###
2016-Oct-05 Wed 0.84 0.84 ### ### 34.6 34.6 0.0
2016-Oct-04 Tue 0.84 0.84 0.84 0.84 16,050 13,482 66.9 66.9 ###
2016-Oct-03 Mon 0.845 0.845 0.845 0.845 0 ###
2016-Sep-30 Fri 0.845 0.845 0.845 0.845 0 ###
2016-Sep-29 Thu 0.845 0.845 0.845 0.845 63.3 63.3 ###
2016-Sep-28 Wed 0.85 0.85 0.85 0.85 0 ###
2016-Sep-27 Tue 0.85 0.85 0.85 0.85 0 ###
2016-Sep-26 Mon 0.85 0.85 0.85 0.85 0 ###
2016-Sep-23 Fri ### 0.85 ### 0.85 11,650 4,951 ### ### ###
2016-Sep-22 Thu 0.825 0.825 0.825 0.825 0 0.1
2016-Sep-21 Wed 0.83 0.83 0.825 0.825 11,573 9,576 ### ### 0.1
2016-Sep-20 Tue 0.83 0.83 0.825 0.825 ### ### 0.1
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu 0.86 0.86 0.86 0.86 0 ###
2016-Sep-14 Wed 0.85 0.86 0.845 0.86 ### ### ###
2016-Sep-13 Tue 0.84 0.85 0.84 0.85 83.2 83.2 ###
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri 0.84 0.84 ### ### 29.4 29.4 0.0
2016-Sep-08 Thu 0.85 0.85 0.85 0.85 71.2 71.2 ###
2016-Sep-07 Wed 0.85 0.85 0.85 0.85 65.0 65.0 ###
2016-Sep-06 Tue 0.855 0.855 0.855 0.855 ### ### ###
2016-Sep-05 Mon 0.85 0.85 0.85 0.85 66.9 66.9 ###
2016-Sep-02 Fri 0.85 0.85 0.85 0.85 0 ###
2016-Sep-01 Thu 0.85 0.85 0.85 0.85 ### ### ###
2016-Aug-31 Wed 0.85 ### 0.85 ### 86.7 86.7 0.0
2016-Aug-30 Tue 0.845 0.845 0.845 0.845 27,685 ### ### ### ###
2016-Aug-29 Mon 0.845 0.845 0.845 0.845 2,380 ### 79.0 79.0 ###
2016-Aug-26 Fri 0.85 ### 0.845 0.845 ### ### ###
2016-Aug-25 Thu 0.845 0.845 0.845 0.845 73.9 73.9 ###
2016-Aug-24 Wed 0.87 0.87 0.84 0.84 55,648 47,579 14.2 14.2 ###
2016-Aug-23 Tue 0.875 0.875 0.87 0.87 30.9 30.9 0.1
2016-Aug-22 Mon 0.87 0.87 0.87 0.87 23,056 20,058 76.1 76.1 0.1
2016-Aug-19 Fri 0.88 0.88 0.87 0.87 29,277 ### 19.9 19.9 0.1
2016-Aug-18 Thu 0.88 0.88 0.88 0.88 0 0.1
2016-Aug-17 Wed 0.87 0.88 0.87 0.88 39,744 34,776 ### ### 0.1
2016-Aug-16 Tue ### 0.87 ### 0.87 101,481 44,144 ### ### 0.1
2016-Aug-15 Mon 0.87 0.87 0.87 0.87 29,578 ### 68.5 68.5 0.1
2016-Aug-12 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2016-Aug-11 Thu 0.87 0.87 0.87 0.87 67.2 67.2 0.1
2016-Aug-10 Wed 0.86 0.86 0.86 0.86 ### ### ###
2016-Aug-09 Tue 0.87 0.87 ### 0.87 28,777 ### ### ### 0.1
2016-Aug-08 Mon 0.855 0.855 0.855 0.855 70.7 70.7 ###
2016-Aug-05 Fri 0.86 0.86 0.86 0.86 ### ### ###
2016-Aug-04 Thu 0.86 0.86 0.85 0.855 16,188 13,840 27.4 27.4 ###
2016-Aug-03 Wed 0.855 0.855 0.855 0.855 78.1 78.1 ###
2016-Aug-02 Tue 0.86 0.86 0.855 0.855 41.0 41.0 ###
2016-Aug-01 Mon 0.86 0.86 0.86 0.86 13,554 11,656 ### ### ###
2016-Jul-29 Fri 0.86 0.86 0.855 0.86 59,387 50,924 ### ### ###
2016-Jul-28 Thu 0.855 0.86 0.855 0.86 72.2 72.2 ###
2016-Jul-27 Wed 0.855 0.855 0.855 0.855 ### ### ###
2016-Jul-26 Tue 0.855 0.855 0.845 0.845 25.5 25.5 ###
2016-Jul-25 Mon 0.855 0.86 0.855 0.855 ### ### ###
2016-Jul-22 Fri 0.855 0.855 0.855 0.855 72.3 72.3 ###
2016-Jul-21 Thu 0.85 0.855 0.85 0.855 75,470 ### 79.1 79.1 ###
2016-Jul-20 Wed 0.84 0.845 0.84 0.845 ### ### ###
2016-Jul-19 Tue 0.845 0.85 ### 0.85 45,750 19,443 75.9 75.9 ###
2016-Jul-18 Mon 0.85 0.86 0.85 0.86 31,072 ### ### ### ###
2016-Jul-15 Fri 0.84 0.84 ### 0.84 ### ### ###
2016-Jul-14 Thu 0.84 0.84 0.84 0.84 68.3 68.3 ###
2016-Jul-13 Wed 0.845 0.845 0.84 0.84 93,525 ### 26.9 26.9 ###
2016-Jul-12 Tue 0.84 0.85 0.84 0.84 ### ### ###
2016-Jul-11 Mon 0.82 0.84 0.82 0.825 106,727 88,583 ### ### 0.1
2016-Jul-08 Fri 0.83 0.83 0.83 0.83 ### ### ###
2016-Jul-07 Thu 0.83 0.83 0.83 0.83 0 ###
2016-Jul-06 Wed 0.83 0.83 0.825 0.83 69.4 69.4 ###
2016-Jul-05 Tue 0.82 0.82 0.82 0.82 49,924 ### 77.0 77.0 0.1
2016-Jul-04 Mon 0.83 0.83 0.83 0.83 61.5 61.5 ###
2016-Jul-01 Fri 0.82 0.83 0.81 0.83 53,424 ### ### ### ###
2016-Jun-30 Thu 0.8 0.82 0.8 0.82 254,748 206,345 ### ### 0.1
2016-Jun-29 Wed 0.79 0.8 0.78 0.8 75.6 75.6 0.1
2016-Jun-28 Tue 0.79 0.79 0.79 0.79 70.6 70.6 ###
2016-Jun-27 Mon 0.79 0.79 0.79 0.79 32,828 ### 63.5 63.5 ###
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed 0.8 ### 0.79 0.79 168,829 66,687 23.5 23.5 ###
2016-May-24 Tue 0.79 0.79 0.79 0.79 74.6 74.6 ###
2016-May-23 Mon 0.8 0.8 0.79 0.79 176,650 ### ### ### ###
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed 0.8 0.8 ### 0.8 74.9 74.9 0.1
2016-May-17 Tue 0.81 ### 0.81 ### ### ### 0.0
2016-May-16 Mon 0.79 ### 0.79 0.79 20,350 ### 70.4 70.4 ###
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu 0.79 ### 0.79 ### 9,574 3,781 ### ### 0.0
2016-May-11 Wed 0.79 0.79 0.79 0.79 ### ### ###
2016-May-10 Tue 0.79 0.79 0.78 0.79 ### ### ###
2016-May-09 Mon 0.8 0.8 ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu 0.8 0.8 ### ### ### ### 0.0
2016-May-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-May-03 Tue 0.8 0.8 0.8 0.8 62.2 62.2 0.1
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### 0.8 ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### ### ### 0.0
2016-Apr-22 Fri 0.82 0.82 0.81 0.81 25.4 25.4 0.1
2016-Apr-21 Thu ### 0.81 ### 0.81 ### ### 0.1
2016-Apr-20 Wed 0.8 ### 0.8 ### 85.5 85.5 0.0
2016-Apr-19 Tue 0.81 0.81 ### ### ### ### 0.0
2016-Apr-18 Mon 0.8 0.8 0.8 0.8 69.9 69.9 0.1
2016-Apr-15 Fri 0.8 0.8 0.8 0.8 8,350 6,680 65.7 65.7 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 17:39:55 thru 2026-03-23 17:39:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000