Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-26 01:31:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CYA    Limits Next Section


Company Details for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED

Listing Code CYA
Listing Name CENTURY AUSTRALIA INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name CENTURY AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYA9


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for CYA .. Tuesday 19th February 2019

CYA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.545 1 0.0
MAX ### ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

225 Days for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.079
2015-May-26 Tue 0.87 0.88 0.87 0.88 79.7 79.7 0.1
2015-May-25 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2015-May-22 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2015-May-21 Thu 0.87 0.87 0.87 0.87 0 0.1
2015-May-20 Wed 0.885 0.885 0.87 0.87 18.3 18.3 0.1
2015-May-19 Tue 0.885 0.885 0.885 0.885 27,371 24,223 ### ### ###
2015-May-18 Mon 0.885 0.885 0.885 0.885 78.6 78.6 ###
2015-May-15 Fri 0.87 0.89 0.87 0.89 40,926 ### ### ### ###
2015-May-14 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2015-May-13 Wed ### ### ### ### 23.1 23.1 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 77.9 77.9 0.0
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### 28,322 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 4,084 0 76.7 76.7 0.0
2015-Apr-27 Mon ### 0.945 ### 0.945 40,627 ### ### ### 0.1
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### 0.945 ### 0.945 ### ### 0.1
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon 0.925 0.925 0.925 0.925 75.7 75.7 ###
2015-Apr-17 Fri ### 0.945 ### 0.945 82.0 82.0 0.1
2015-Apr-16 Thu ### ### ### ### 52,245 0 ### ### 0.0
2015-Apr-15 Wed 0.945 0.945 0.945 0.945 ### ### 0.1
2015-Apr-14 Tue ### ### ### ### 72,920 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 32,023 0 78.7 78.7 0.0
2015-Apr-10 Fri 0.925 ### ### ### 81.6 81.6 0.0
2015-Apr-09 Thu ### ### ### ### 30.1 30.1 0.0
2015-Apr-08 Wed ### 0.945 ### 0.945 9,378 ### 77.2 77.2 0.1
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 128,985 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 23.8 23.8 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### ### ### 0.0
2015-Mar-26 Thu 0.925 0.925 0.925 0.925 0 ###
2015-Mar-25 Wed ### ### 0.925 0.925 18.0 18.0 ###
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### 0.925 ### ### 58,225 26,929 24.8 24.8 0.0
2015-Mar-18 Wed ### ### ### ### 35,778 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 8,483 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 12,222 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 34.4 34.4 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 452,948 0 8.2 8.2 0.0
2015-Mar-03 Tue 0.955 ### ### ### 35,548 0 24.3 24.3 0.0
2015-Mar-02 Mon ### ### ### ### 2,024 0 69.4 69.4 0.0
2015-Feb-27 Fri ### 0.955 ### 0.955 37,450 17,882 82.2 82.2 0.1
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 76.1 76.1 0.0
2015-Feb-20 Fri ### 0.945 ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 21,248 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 97,079 0 20.3 20.3 0.0
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu ### ### ### 0.925 128,458 0 32.8 32.8 ###
2015-Feb-11 Wed ### ### ### ### 30.7 30.7 0.0
2015-Feb-10 Tue ### ### ### ### 17.4 17.4 0.0
2015-Feb-09 Mon ### ### ### ### 86,987 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 78.6 78.6 0.0
2015-Feb-05 Thu ### ### ### ### 14,445 0 ### ### 0.0
2015-Feb-04 Wed ### 0.925 ### 0.925 ### ### ###
2015-Feb-03 Tue ### ### ### ### 70,447 0 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri 0.885 ### 0.885 ### ### ### 0.0
2015-Jan-29 Thu 0.88 0.885 0.875 0.885 ### ### ###
2015-Jan-28 Wed 0.88 0.88 0.875 0.875 23.4 23.4 0.1
2015-Jan-27 Tue 0.875 0.88 0.875 0.88 213,773 187,585 74.8 74.8 0.1
2015-Jan-23 Fri 0.88 0.885 0.875 0.885 72.9 72.9 ###
2015-Jan-22 Thu 0.88 0.885 0.87 0.87 129,158 ### ### ### 0.1
2015-Jan-21 Wed 0.875 0.875 0.86 0.87 110,054 95,471 23.8 23.8 0.1
2015-Jan-20 Tue 0.89 0.89 0.89 0.89 0 ###
2015-Jan-19 Mon 0.875 0.89 0.875 0.89 10,280 9,072 85.8 85.8 ###
2015-Jan-16 Fri 0.88 0.89 0.87 0.89 ### ### ###
2015-Jan-15 Thu 0.875 0.875 0.875 0.875 73.2 73.2 0.1
2015-Jan-14 Wed 0.87 0.87 0.87 0.87 0 0.1
2015-Jan-13 Tue 0.87 0.87 0.87 0.87 0 0.1
2015-Jan-12 Mon 0.87 0.87 0.87 0.87 0 0.1
2015-Jan-09 Fri 0.87 0.87 0.87 0.87 66.0 66.0 0.1
2015-Jan-08 Thu ### ### ### ### 941 0 73.0 73.0 0.0
2015-Jan-07 Wed 0.89 0.89 0.89 0.89 0 ###
2015-Jan-06 Tue 0.89 0.89 0.89 0.89 0 ###
2015-Jan-05 Mon 0.88 0.89 0.88 0.89 27,650 24,470 ### ### ###
2015-Jan-02 Fri 0.89 0.89 0.89 0.89 0 ###
2014-Dec-31 Wed 0.89 0.89 0.89 0.89 0 ###
2014-Dec-30 Tue 0.89 0.89 0.89 0.89 0 ###
2014-Dec-29 Mon 0.885 0.89 0.87 0.89 35,250 31,020 65.4 65.4 ###
2014-Dec-24 Wed 0.88 0.88 0.88 0.88 0 0.1
2014-Dec-23 Tue 0.88 0.88 0.88 0.88 1,620 1,425 ### ### 0.1
2014-Dec-22 Mon 0.88 0.88 ### ### ### ### 0.0
2014-Dec-19 Fri 0.88 0.88 0.88 0.88 31,620 27,825 ### ### 0.1
2014-Dec-18 Thu 0.87 0.87 ### ### ### ### 0.0
2014-Dec-17 Wed 0.855 0.855 0.855 0.855 0 ###
2014-Dec-16 Tue 0.855 0.855 0.855 0.855 ### ### ###
2014-Dec-15 Mon 0.87 0.87 0.85 0.85 16.8 16.8 ###
2014-Dec-12 Fri 0.87 0.87 0.87 0.87 70.6 70.6 0.1
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 2,042 0 72.0 72.0 0.0
2014-Dec-09 Tue ### ### 0.885 0.885 ### ### ###
2014-Dec-08 Mon 0.89 ### 0.89 ### 166,358 74,029 83.9 83.9 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu 0.89 0.89 0.89 0.89 0 ###
2014-Dec-03 Wed 0.89 0.89 0.89 0.89 64.4 64.4 ###
2014-Dec-02 Tue 0.885 0.885 0.885 0.885 0 ###
2014-Dec-01 Mon 0.89 0.89 0.885 0.885 ### ### ###
2014-Nov-28 Fri ### ### ### ### 33.1 33.1 0.0
2014-Nov-27 Thu ### ### ### ### 402,185 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 77.3 77.3 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 32.0 32.0 0.0
2014-Nov-19 Wed ### ### ### ### 201,484 0 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 97,129 0 76.8 76.8 0.0
2014-Nov-07 Fri ### ### ### ### 96,959 0 ### ### 0.0
2014-Nov-06 Thu 0.89 0.89 0.89 0.89 79.9 79.9 ###
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 34,250 0 ### ### 0.0
2014-Nov-03 Mon 0.875 0.875 0.87 0.875 76.8 76.8 0.1
2014-Oct-31 Fri 0.89 0.89 0.89 0.89 0 ###
2014-Oct-30 Thu 0.89 0.89 0.89 0.89 0 ###
2014-Oct-29 Wed 0.89 0.89 0.89 0.89 0 ###
2014-Oct-28 Tue 0.89 0.89 0.89 0.89 ### ### ###
2014-Oct-27 Mon 0.89 ### 0.89 0.89 ### ### ###
2014-Oct-24 Fri 0.875 ### 0.875 0.89 167,781 ### ### ### ###
2014-Oct-23 Thu 0.86 ### 0.86 0.86 71.7 71.7 ###
2014-Oct-22 Wed ### 0.87 0.86 0.86 22.5 22.5 ###
2014-Oct-21 Tue 0.86 0.86 0.86 0.86 75.7 75.7 ###
2014-Oct-20 Mon 0.855 0.855 0.85 0.85 ### ### ###
2014-Oct-17 Fri 0.84 0.84 0.84 0.84 ### ### ###
2014-Oct-16 Thu 0.85 0.85 0.84 0.84 43,470 ### 22.2 22.2 ###
2014-Oct-15 Wed 0.85 0.85 0.85 0.85 71.9 71.9 ###
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon 0.84 0.84 0.84 0.84 0 ###
2014-Oct-10 Fri 0.84 0.84 0.825 0.84 ### ### ###
2014-Oct-09 Thu 0.85 0.85 0.85 0.85 65.6 65.6 ###
2014-Oct-08 Wed 0.845 0.845 ### 0.84 12,184 5,147 ### ### ###
2014-Oct-07 Tue 0.85 0.85 0.845 0.845 66,780 ### ### ### ###
2014-Oct-06 Mon 0.85 0.855 0.85 0.855 82.1 82.1 ###
2014-Oct-03 Fri ### ### 0.855 0.855 20.6 20.6 ###
2014-Oct-02 Thu 0.85 0.87 0.845 0.85 ### ### ###
2014-Oct-01 Wed 0.86 0.86 0.86 0.86 ### ### ###
2014-Sep-30 Tue ### ### 0.86 0.86 ### ### ###
2014-Sep-29 Mon 0.87 0.87 0.86 0.86 23.7 23.7 ###
2014-Sep-26 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2014-Sep-25 Thu 0.87 0.87 0.87 0.87 0 0.1
2014-Sep-24 Wed 0.87 0.87 0.87 0.87 76.0 76.0 0.1
2014-Sep-23 Tue 0.875 0.875 0.87 0.87 ### ### 0.1
2014-Sep-22 Mon 0.875 0.875 0.875 0.875 4,549 3,980 82.7 82.7 0.1
2014-Sep-19 Fri 0.88 0.88 0.87 0.875 ### ### 0.1
2014-Sep-18 Thu 0.88 0.88 0.88 0.88 7,926 6,974 ### ### 0.1
2014-Sep-17 Wed 0.89 0.89 0.88 0.88 16,650 ### 28.9 28.9 0.1
2014-Sep-16 Tue ### ### 0.88 0.88 65,254 ### ### ### 0.1
2014-Sep-15 Mon ### ### ### ### 33.4 33.4 0.0
2014-Sep-12 Fri 0.89 0.89 0.89 0.89 0 ###
2014-Sep-11 Thu 0.89 0.89 0.89 0.89 3,879 3,452 78.1 78.1 ###
2014-Sep-10 Wed 0.945 0.945 0.945 0.945 0 0.1
2014-Sep-09 Tue 0.925 0.945 ### 0.945 ### ### 0.1
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 85.6 85.6 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 24.0 24.0 0.0
2014-Sep-01 Mon ### ### ### ### 19.1 19.1 0.0
2014-Aug-29 Fri ### ### ### ### 31,722 0 24.3 24.3 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 48,670 0 18.2 18.2 0.0
2014-Aug-26 Tue 0.925 0.925 0.925 0.925 0 ###
2014-Aug-25 Mon ### 0.925 ### 0.925 86.9 86.9 ###
2014-Aug-22 Fri ### ### ### ### 21,441 0 26.8 26.8 0.0
2014-Aug-21 Thu ### ### ### ### 128,952 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 36,055 0 77.3 77.3 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 32,258 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 26,942 0 74.8 74.8 0.0
2014-Aug-14 Thu ### ### ### ### 14,027 0 72.4 72.4 0.0
2014-Aug-13 Wed ### ### ### ### ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 64,455 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 68,244 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 39,058 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 4 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 254,855 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 24,088 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 27,975 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 49,040 0 78.9 78.9 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon 0.89 ### 0.885 ### 66,555 29,450 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 12,220 0 64.2 64.2 0.0
2014-Jul-17 Thu 0.89 ### 0.89 ### ### ### 0.0
2014-Jul-16 Wed 0.885 0.885 0.885 0.885 69.6 69.6 ###
2014-Jul-15 Tue 0.89 ### 0.885 0.885 104,454 46,220 32.8 32.8 ###
2014-Jul-14 Mon ### ### 0.885 0.885 42,186 ### 20.5 20.5 ###
2014-Jul-11 Fri 0.885 0.885 0.885 0.885 0 ###
2014-Jul-10 Thu 0.89 0.89 0.885 0.885 15,450 ### 23.8 23.8 ###
2014-Jul-09 Wed 0.89 0.89 0.885 0.885 ### ### ###
2014-Jul-08 Tue 0.89 ### 0.89 ### 81.3 81.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 13:31:28 thru 2026-03-26 13:31:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000