End of day Prices (full format), 600 Days for (CYG) COVENTRY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.87
| 0.87
| 0.86
| 0.86
| 41,720
| 36,087
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 59.0
| 59.0
| 0.1 |
2019-Jul-18 Thu
| 0.88
| 0.885
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| 0.882
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Jul-16 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2019-Jul-15 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 1,550
| ###
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| 0.875
| 0.875
| 0.87
| 0.875
| 35,050
| 30,581
| ###
| ###
| 0.1 |
2019-Jul-11 Thu
| 0.88
| 0.882
| 0.872
| 0.882
| 76,257
| 66,877
| ###
| ###
| ### |
2019-Jul-10 Wed
| 0.882
| 0.882
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Jul-09 Tue
| ###
| ###
| 0.88
| 0.885
| 309,028
| 135,972
| ###
| ###
| ### |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 31,881
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.925
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 42,851
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.89
| ###
| 0.89
| ###
| 118,771
| 52,853
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 0.875
| ###
| 0.875
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Jun-27 Thu
| 0.855
| 0.855
| 0.85
| 0.85
| 32,141
| ###
| 26.7
| 26.7
| ### |
2019-Jun-26 Wed
| 0.87
| 0.885
| 0.85
| 0.855
| 184,020
| ###
| 22.1
| 22.1
| ### |
2019-Jun-25 Tue
| 0.89
| ###
| 0.855
| 0.855
|
|
| 13.5
| 13.5
| ### |
2019-Jun-24 Mon
| 0.85
| ###
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| 93.2
| 93.2
| ### |
2019-Jun-19 Wed
| 0.785
| 0.785
| 0.78
| 0.78
| 15,087
| ###
| 26.4
| 26.4
| 0.1 |
2019-Jun-18 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| 22.2
| 22.2
| ### |
2019-Jun-14 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Jun-13 Thu
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.79
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Jun-11 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 16,629
| 13,053
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.88
| 0.88
| 0.72
| 0.8
|
|
| 1.8
| 1.8
| 0.1 |
2019-Jun-06 Thu
| ###
| 0.86
| ###
| 0.86
|
|
| 96.7
| 96.7
| ### |
2019-Jun-05 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2019-Jun-04 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2019-Jun-03 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| 0.86
| 0.87
| 0.86
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2019-May-29 Wed
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 10,455
| ###
| 15.2
| 15.2
| 0.1 |
2019-May-27 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-May-24 Fri
| ###
| ###
| 0.8
| 0.8
| 400,428
| 160,171
| ###
| ###
| 0.1 |
2019-May-23 Thu
| ###
| ###
| 0.8
| ###
| 63,182
| 25,272
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.84
| 0.84
| ###
| ###
| 1,250
| 525
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.81
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.825
| 0.825
| ###
| ###
| 134,145
| ###
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| 0.82
| 0.82
| ###
| ###
| 64,251
| 26,342
| 15.2
| 15.2
| 0.0 |
2019-May-14 Tue
| 0.85
| 0.85
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2019-May-13 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 36,254
| ###
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| 0.8
| 0.85
| 0.8
| 0.85
| 60,157
| 49,629
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| ###
| 0.8
| 0.8
| 7,453
| 2,981
| 15.0
| 15.0
| 0.1 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 14.7
| 14.7
| 0.1 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2019-May-01 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2019-Apr-30 Tue
| 0.88
| ###
| 0.88
| ###
| 1,422
| 625
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 6,587
| ###
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.845
| 0.845
| 0.84
| 0.84
| 6,488
| ###
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 594,455
| 487,453
| ###
| ###
| 0.1 |
2019-Apr-11 Thu
| 0.855
| 0.855
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2019-Apr-10 Wed
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| 29.4
| 29.4
| ### |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 6,587
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| ###
| ###
| 0.845
| 0.845
| 10,256
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 10,850
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2019-Mar-28 Thu
| 0.83
| 0.88
| 0.83
| 0.88
| 5,644
| 4,825
| 95.1
| 95.1
| 0.1 |
2019-Mar-27 Wed
| 0.83
| 0.83
| 0.82
| 0.82
| 12,557
| 10,359
| ###
| ###
| 0.1 |
2019-Mar-26 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2019-Mar-22 Fri
| 0.77
| 0.77
| 0.73
| 0.73
|
|
| 5.6
| 5.6
| 0.1 |
2019-Mar-21 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.6
| 71.6
| 0.1 |
2019-Mar-20 Wed
| 0.775
| 0.775
| 0.77
| 0.77
| 12,676
| ###
| ###
| ###
| 0.1 |
2019-Mar-19 Tue
| 0.77
| 0.8
| 0.77
| 0.77
| 17,372
| ###
| ###
| ###
| 0.1 |
2019-Mar-18 Mon
| 0.72
| 0.77
| 0.72
| 0.77
| 2,755
| 2,052
| ###
| ###
| 0.1 |
2019-Mar-15 Fri
| 0.79
| 0.79
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| ###
| ###
| 0.79
| 0.79
| 93,077
| ###
| ###
| ###
| ### |
2019-Mar-13 Wed
| 0.83
| 0.83
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2019-Mar-12 Tue
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2019-Mar-11 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.855
| 0.855
| ###
| ###
| 13,447
| 5,748
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2019-Mar-05 Tue
| 0.89
| 0.89
| 0.825
| 0.825
|
|
| 3.2
| 3.2
| 0.1 |
2019-Mar-04 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 76,087
| ###
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 47,627
| 40,959
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.81
| 0.85
| 0.81
| 0.82
|
|
| 80.8
| 80.8
| 0.1 |
2019-Feb-27 Wed
| 0.79
| 0.81
| 0.79
| 0.8
| 109,777
| 87,821
| ###
| ###
| 0.1 |
2019-Feb-26 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 4,483
| ###
| 73.1
| 73.1
| 0.1 |
2019-Feb-25 Mon
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 86.3
| 86.3
| 0.1 |
2019-Feb-22 Fri
| 0.775
| 0.775
| 0.75
| 0.75
|
|
| 10.2
| 10.2
| ### |
2019-Feb-21 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Feb-19 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2019-Feb-18 Mon
| 0.785
| 0.81
| 0.785
| 0.81
| 5,488
| 4,376
| ###
| ###
| 0.1 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Feb-11 Mon
| 0.8
| 0.8
| ###
| ###
| 7,650
| ###
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2019-Feb-05 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| 96.9
| 96.9
| ### |
2019-Feb-04 Mon
| ###
| ###
| 0.88
| 0.88
| 6,174
| ###
| 14.5
| 14.5
| 0.1 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 33,777
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 5,470
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.9
| 70.9
| 0.1 |
2019-Jan-11 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 0.83
| 0.83
| 2,684
| ###
| 23.1
| 23.1
| ### |
2019-Jan-04 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jan-03 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 68.0
| 68.0
| 0.1 |
2019-Jan-02 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-28 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-27 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 257
| 223
| ###
| ###
| 0.1 |
2018-Dec-21 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.88
| 0.885
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2018-Dec-10 Mon
| ###
| ###
| ###
| 0.88
| 19,320
| 0
| ###
| ###
| 0.1 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 9,186
| 0
| 25.7
| 25.7
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 5,570
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 1.045
| ###
| ###
| ###
| 7,946
| 0
| 89.1
| 89.1
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 4,570
| 0
| 72.6
| 72.6
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 6,551
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| ###
| 1.125
| ###
| 1.125
| 9,444
| ###
| 67.7
| 67.7
| ### |
2018-Oct-31 Wed
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 73
| 0
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 26,622
| 0
| 85.6
| 85.6
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 27,025
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,179
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2018-Oct-17 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2018-Oct-16 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2018-Oct-15 Mon
| 1.23
| 1.23
| 1.155
| 1.155
|
|
| 6.8
| 6.8
| 0.1 |
2018-Oct-12 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Oct-11 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 83.0
| 83.0
| 0.1 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Oct-08 Mon
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Oct-05 Fri
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Oct-04 Thu
| 1.25
| 1.25
| 1.245
| 1.245
| 6,955
| 8,676
| 30.9
| 30.9
| 0.1 |
2018-Oct-03 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 5,378
| 0
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| ###
| 1.2
| ###
| 1.2
| 12,250
| 7,350
| ###
| ###
| 0.1 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 6,253
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2018-Sep-04 Tue
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 5,375
| 0
| 74.0
| 74.0
| 0.0 |
2018-Aug-28 Tue
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| 1.255
| ###
| 40,755
| 25,573
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 1.255
| 1.255
| 1.25
| 1.25
| 33,851
| ###
| ###
| ###
| ### |
2018-Aug-23 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 1,449
| ###
| ###
| ###
| 0.1 |
2018-Aug-22 Wed
| 1.2
| ###
| 1.2
| 1.22
|
|
| 81.8
| 81.8
| 0.1 |
2018-Aug-21 Tue
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2018-Aug-17 Fri
| 1.28
| 1.28
| 1.255
| 1.255
|
|
| 16.5
| 16.5
| ### |
2018-Aug-16 Thu
| 1.275
| ###
| 1.275
| 1.28
| 25,555
| ###
| ###
| ###
| ### |
2018-Aug-15 Wed
| 1.255
| 1.28
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 8,875
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 15,284
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 2,887
| 0
| 80.5
| 80.5
| 0.0 |
2018-Jul-27 Fri
| ###
| 1.375
| ###
| ###
| 7,278
| ###
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 1.375
| 1.375
| ###
| ###
| 39,944
| ###
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 1.375
| 1.4
| ###
| ###
| 49,851
| ###
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 1.375
| 1.4
| ###
| ###
| 61,344
| 42,940
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| ###
| 1.4
| ###
| 1.4
| 9,043
| ###
| ###
| ###
| ### |
2018-Jul-19 Thu
| 1.4
| 1.4
| 1.27
| 1.345
| 49,529
| 66,121
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 10,625
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| 1.355
| ###
| ###
| 12,729
| 8,623
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| 1.355
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| 1.385
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2018-Jul-09 Mon
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2018-Jul-06 Fri
| 1.375
| 1.375
| 1.375
| 1.375
| 181,578
| ###
| ###
| ###
| 0.1 |
2018-Jul-05 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2018-Jul-04 Wed
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2018-Jul-03 Tue
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 5,159
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,454
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 1.355
| ###
| 1.355
|
|
| 89.7
| 89.7
| ### |
2018-Jun-19 Tue
| 1.325
| 1.355
| ###
| ###
| 9,452
| ###
| 85.6
| 85.6
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 3,086
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 8,647
| 0
| 15.4
| 15.4
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 49,176
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 1.27
| ###
| 1.27
| ###
| 34,476
| ###
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2018-Jun-08 Fri
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| 86.6
| 86.6
| ### |
2018-Jun-07 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2018-Jun-06 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2018-Jun-05 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 2,280
| ###
| ###
| ###
| ### |
2018-May-31 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2018-May-29 Tue
| 1.26
| 1.27
| 1.23
| 1.23
|
|
| 14.0
| 14.0
| 0.1 |
2018-May-28 Mon
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 80.5
| 80.5
| ### |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| 1.25
| 1.25
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2018-May-23 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 10,344
| 12,981
| 29.8
| 29.8
| ### |
2018-May-22 Tue
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 1.23
| 1.26
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| 1.21
| 1.24
| 1.21
| 1.24
|
|
| 88.0
| 88.0
| 0.1 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2018-May-15 Tue
| 1.24
| 1.25
| 1.24
| 1.24
| 10,354
| ###
| 74.7
| 74.7
| 0.1 |
2018-May-14 Mon
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-May-11 Fri
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 1.24
| 1.25
| 1.24
| 1.25
| 117,250
| 145,976
| ###
| ###
| ### |
2018-May-08 Tue
| 1.24
| 1.24
| ###
| 1.24
| 11,646
| 7,220
| ###
| ###
| 0.1 |
2018-May-07 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 27,674
| ###
| 72.4
| 72.4
| 0.1 |
2018-May-04 Fri
| ###
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 150,186
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| 1.155
| 1.185
|
|
| 71.2
| 71.2
| 0.1 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 42,789
| 0
| 90.1
| 90.1
| 0.0 |
2018-Apr-30 Mon
| 1.2
| ###
| ###
| ###
| 78,179
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2018-Apr-26 Thu
| 1.21
| ###
| 1.2
| 1.2
| 208,282
| ###
| 27.5
| 27.5
| 0.1 |
2018-Apr-24 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 643
| 771
| 68.8
| 68.8
| 0.1 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 256
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| 1.155
| ###
| 1.155
| ###
| 1,274
| ###
| 93.7
| 93.7
| 0.0 |
2018-Apr-17 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2018-Apr-16 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2018-Apr-10 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2018-Apr-09 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 76.6
| 76.6
| 0.1 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 1,223
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 7,926
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 2,322
| 2,786
| ###
| ###
| 0.1 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Mar-14 Wed
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Mar-13 Tue
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Mar-12 Mon
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Mar-09 Fri
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| 65.0
| 65.0
| 0.1 |
2018-Mar-08 Thu
| 1.255
| 1.26
| 1.2
| 1.2
| 325,556
| ###
| ###
| ###
| 0.1 |
2018-Mar-07 Wed
| 1.26
| 1.27
| 1.25
| 1.25
| 42,128
| 53,081
| ###
| ###
| ### |
2018-Mar-06 Tue
| 1.2
| ###
| 1.2
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 22,024
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 1.155
| 1.24
| 1.155
| 1.24
| 1,176
| ###
| ###
| ###
| 0.1 |
2018-Feb-28 Wed
| 1.2
| ###
| 1.2
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2018-Feb-27 Tue
| 1.24
| 1.25
| 1.2
| 1.2
|
|
| 15.9
| 15.9
| 0.1 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 1.245
| 1.245
| 1.2
| 1.2
|
|
| 8.4
| 8.4
| 0.1 |
2018-Feb-22 Thu
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Feb-21 Wed
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Feb-20 Tue
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Feb-19 Mon
| 1.22
| 1.245
| 1.22
| 1.245
| 3,075
| 3,789
| 83.4
| 83.4
| 0.1 |
2018-Feb-16 Fri
| 1.2
| 1.2
| ###
| 1.185
| 9,182
| ###
| ###
| ###
| 0.1 |
2018-Feb-15 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2018-Feb-14 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2018-Feb-13 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 2,643
| 3,171
| 64.6
| 64.6
| 0.1 |
2018-Feb-12 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| ###
| 1.26
| ###
| 1.25
| 100,850
| ###
| ###
| ###
| ### |
2018-Feb-08 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2018-Feb-07 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| 1.23
| 1.23
| 1.2
| ###
| 176,129
| ###
| 38.9
| 38.9
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 1.255
| 1.255
| 1.255
| 1.255
| 1,447
| ###
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 1.23
| 1.29
| 1.23
| 1.29
| 345
| ###
| ###
| ###
| 0.1 |
2018-Jan-31 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2018-Jan-30 Tue
| 1.21
| 1.23
| 1.21
| 1.23
| 16,351
| 19,948
| ###
| ###
| 0.1 |
2018-Jan-29 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 69.5
| 69.5
| ### |
2018-Jan-25 Thu
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 26.0
| 26.0
| 0.1 |
2018-Jan-24 Wed
| 1.225
| 1.225
| 1.21
| 1.21
| 13,640
| ###
| 22.6
| 22.6
| ### |
2018-Jan-23 Tue
| 1.21
| 1.23
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Jan-22 Mon
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2018-Jan-19 Fri
| 1.21
| 1.225
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2018-Jan-18 Thu
| ###
| 1.225
| 1.21
| 1.21
|
|
| 35.3
| 35.3
| ### |
2018-Jan-17 Wed
| 1.21
| 1.23
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Jan-16 Tue
| ###
| 1.21
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 1.145
| 1.145
| 3,242
| 1,856
| ###
| ###
| ### |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 653
| 0
| 95.5
| 95.5
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 8,480
| 0
| 81.5
| 81.5
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| 1.145
| 14,257
| 0
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 39,584
| 0
| 90.1
| 90.1
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 127,920
| 0
| 83.1
| 83.1
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 4,887
| 0
| 81.5
| 81.5
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 33,244
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 1.085
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 32,045
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 1.085
| ###
| 89,150
| ###
| 83.5
| 83.5
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| 94.8
| 94.8
| ### |
2017-Nov-16 Thu
| 1
| 1
| 1
| 1
| 2,345
| 2,345
| ###
| ###
| ### |
2017-Nov-15 Wed
| 1.025
| 1.025
| ###
| ###
| 25,122
| 12,875
| 27.7
| 27.7
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 2,127
| 0
| 20.1
| 20.1
| 0.0 |
2017-Nov-03 Fri
| 1.045
| ###
| 1.045
| ###
| 11,926
| ###
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 1.025
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 1.025
| 1.045
| 1.025
| 1.045
|
|
| 82.2
| 82.2
| 0.1 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 19,927
| 0
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 12,685
| 0
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 7,950
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 2,456
| 0
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2017-Oct-19 Thu
| 1.055
| ###
| 1.055
| ###
| 2,574
| 1,357
| 89.9
| 89.9
| 0.0 |
2017-Oct-18 Wed
| 1.085
| ###
| ###
| ###
| 3,024
| 0
| 30.8
| 30.8
| 0.0 |
2017-Oct-17 Tue
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 76,473
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 20,978
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 5,941
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 9,257
| 0
| 83.9
| 83.9
| 0.0 |
2017-Oct-05 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2017-Oct-04 Wed
| 1.045
| ###
| 1.045
| ###
| 943
| ###
| 93.9
| 93.9
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 10,089
| 0
| 84.5
| 84.5
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 43,849
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2017-Sep-27 Wed
| ###
| 1.055
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 1.085
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 2,485
| 0
| 88.9
| 88.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 25,021
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| 1.075
| ###
| 1.075
| 50,970
| ###
| 74.3
| 74.3
| ### |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 25,428
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 1.075
| ###
| 1.075
| ###
| 6,479
| 3,482
| 75.0
| 75.0
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| 1.045
|
|
| 90.3
| 90.3
| 0.1 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 135,550
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 1
| ###
| 1
| ###
| 204,653
| 102,326
| 87.7
| 87.7
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 225
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| 1
| 118,785
| 0
| 96.5
| 96.5
| ### |
2017-Aug-30 Wed
| 0.8
| ###
| 0.8
| ###
| 341,250
| ###
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 99,552
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2017-Aug-24 Thu
| 0.88
| ###
| 0.88
| 0.88
|
|
| 66.4
| 66.4
| 0.1 |
2017-Aug-23 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2017-Aug-22 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 1,220
| 1,085
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 755
| ###
| ###
| ###
| 0.1 |
2017-Aug-18 Fri
| 0.82
| ###
| 0.81
| 0.81
| 60,775
| ###
| 16.1
| 16.1
| 0.1 |
2017-Aug-17 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 67.8
| 67.8
| 0.1 |
2017-Aug-16 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 81.6
| 81.6
| 0.1 |
2017-Aug-14 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Aug-07 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| ###
| 0.755
| ###
| 0.755
| 15,674
| ###
| ###
| ###
| ### |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 6,271
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| 0.71
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 998,073
| 698,651
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| ###
| 0.755
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2017-Jul-18 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.645
| ###
| 0.645
| ###
| 363,589
| 117,257
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 5,279
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 7,625
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 6,747
| 0
| 82.8
| 82.8
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 81,228
| 0
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 674
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Jun-26 Mon
| 0.59
| ###
| 0.59
| ###
| 27,774
| ###
| 95.1
| 95.1
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| 13.6
| 13.6
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 10,023
| 0
| 84.0
| 84.0
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 25,659
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 10,671
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 10,285
| 0
| 83.3
| 83.3
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,222
| 0
| 18.9
| 18.9
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 24,649
| 0
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 16,871
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.58
| 0.58
| 26,627
| 7,721
| ###
| ###
| ### |
2017-May-22 Mon
| 0.645
| ###
| ###
| ###
| 27,943
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.655
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 2,129
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 750,485
| 0
| 12.1
| 12.1
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 98,086
| 0
| 21.1
| 21.1
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 100,372
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 227,222
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 19,225
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2017-Apr-26 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 5,286
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| 0.675
| ###
| 0.675
| 181
| ###
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2017-Apr-20 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 7,420
| 0
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 6,427
| 4,145
| ###
| ###
| ### |
2017-Apr-13 Thu
| ###
| ###
| 0.645
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| 0.7
| ###
| 0.7
| 27,684
| 9,689
| 92.8
| 92.8
| ### |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 76,182
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| 0.675
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 0.655
| ###
| 0.655
| ###
| 21,675
| ###
| 92.9
| 92.9
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 6,959
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 193,144
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 115,255
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.7
| 0.7
| ###
| ###
| 14,981
| 5,243
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.7
| 0.7
| ###
| ###
| 16,449
| 5,757
| 21.8
| 21.8
| 0.0 |
2017-Mar-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 8,145
| ###
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.7
| 0.7
| ###
| 0.7
| 66,446
| 23,256
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Feb-27 Mon
| 0.75
| 0.75
| ###
| 0.75
| 72,756
| 27,283
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.5
| 74.5
| 0.1 |
2017-Feb-23 Thu
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 91.2
| 91.2
| ### |
2017-Feb-22 Wed
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 11.8
| 11.8
| 0.1 |
2017-Feb-21 Tue
| 0.825
| 0.83
| 0.825
| 0.83
| 6,250
| 5,171
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2017-Feb-16 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2017-Feb-15 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2017-Feb-14 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 5,654
| ###
| ###
| ###
| 0.1 |
2017-Feb-13 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 80.2
| 80.2
| ### |
2017-Feb-10 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 3,726
| 3,055
| ###
| ###
| 0.1 |
2017-Feb-09 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2017-Feb-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 66.3
| 66.3
| 0.1 |
2017-Feb-07 Tue
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 12.1
| 12.1
| 0.1 |
2017-Feb-06 Mon
| 0.83
| 0.85
| 0.83
| 0.85
| 5,772
| 4,848
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| ###
| ###
| 0.86
| 0.86
| 6,183
| 2,658
| ###
| ###
| ### |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2017-Jan-24 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2017-Jan-23 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2017-Jan-20 Fri
| 0.83
| 0.84
| 0.82
| 0.82
| 13,544
| 11,241
| 21.1
| 21.1
| 0.1 |
2017-Jan-19 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.87
| 0.87
| 0.84
| 0.84
| 35,048
| ###
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jan-16 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| 5.4
| 5.4
| ### |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 9.2
| 9.2
| ### |
|