|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Apr-29 05:43:12 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CYG) COVENTRY GROUP LIMITED Daily Prices Page 12...
|
TOC    Company Info for CYG    Limits |
Company Details for (CYG) COVENTRY GROUP LIMITED
Listing Code
| CYG
|
Listing Name
| COVENTRY GROUP LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| COVENTRY GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CYG6 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for CYG .. Friday 26th April 2024
CYG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 4,614,324
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CYG    Bottom |
End of day Prices (full format), 600 Days for (CYG) COVENTRY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
1996-Nov-28 Thu
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 67.9
| 67.9
| ### |
1996-Nov-27 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 482,772
| 2,269,028
| ###
| ###
| 0.3 |
1996-Nov-26 Tue
| 4.75
| 4.75
| ###
| 4.7
| 4,541
| 10,784
| ###
| ###
| 0.3 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
| 7,627
| 0
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 64.4
| 64.4
| ### |
1996-Nov-19 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 1,843
| ###
| 73.6
| 73.6
| ### |
1996-Nov-18 Mon
| 4.52
| 4.55
| 4.5
| 4.5
| 23,487
| 106,278
| ###
| ###
| ### |
1996-Nov-15 Fri
| 4.52
| 4.52
| 4.51
| 4.51
| 3,988
| ###
| ###
| ###
| 0.3 |
1996-Nov-14 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1996-Nov-13 Wed
| 4.48
| 4.5
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
1996-Nov-12 Tue
| 4.46
| 4.48
| 4.46
| 4.48
|
|
| ###
| ###
| ### |
1996-Nov-11 Mon
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 76.8
| 76.8
| 0.3 |
1996-Nov-07 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
1996-Nov-06 Wed
| 4.45
| 4.5
| 4.45
| 4.5
| 5,481
| 24,527
| ###
| ###
| ### |
1996-Nov-05 Tue
| 4.45
| 4.5
| 4.45
| 4.45
| 11,787
| 52,746
| 71.4
| 71.4
| 0.3 |
1996-Nov-04 Mon
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 63.9
| 63.9
| 0.3 |
1996-Nov-01 Fri
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 71.5
| 71.5
| 0.3 |
1996-Oct-31 Thu
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| 77.7
| 77.7
| ### |
1996-Oct-30 Wed
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 66.8
| 66.8
| 0.3 |
1996-Oct-29 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Oct-25 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 4,653
| ###
| ###
| ###
| ### |
1996-Oct-24 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 68.9
| 68.9
| 0.3 |
1996-Oct-22 Tue
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 75.1
| 75.1
| 0.3 |
1996-Oct-21 Mon
| 4.59
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
1996-Oct-18 Fri
| ###
| ###
| 4.5
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| 4.5
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| 4.5
| ###
| 4.46
| ###
|
|
| 84.5
| 84.5
| 0.0 |
1996-Sep-26 Thu
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| 75.4
| 75.4
| ### |
1996-Sep-25 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
1996-Sep-24 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
1996-Sep-23 Mon
| 4.44
| 4.44
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Sep-17 Tue
| ###
| 4.4
| ###
| 4.4
|
|
| 81.1
| 81.1
| 0.3 |
1996-Sep-16 Mon
| ###
| 4.4
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 4.2
| ###
| 4.2
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1996-Sep-10 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| 4.25
| 4.25
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1996-Sep-06 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| ###
| ###
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| 4.2
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
1996-Aug-16 Fri
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
1996-Aug-15 Thu
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 72.4
| 72.4
| ### |
1996-Aug-14 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
1996-Aug-12 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 76.1
| 76.1
| ### |
1996-Aug-09 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Aug-06 Tue
| 4.41
| 4.41
| 4.4
| 4.4
|
|
| 24.6
| 24.6
| 0.3 |
1996-Aug-05 Mon
| 4.42
| 4.42
| 4.41
| 4.41
|
|
| 19.8
| 19.8
| ### |
1996-Aug-02 Fri
| 4.42
| 4.42
| 4.42
| 4.42
|
|
| ###
| ###
| 0.3 |
1996-Aug-01 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
1996-Jul-31 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Jul-30 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 77.2
| 77.2
| 0.3 |
1996-Jul-29 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 83.1
| 83.1
| 0.3 |
1996-Jul-26 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
1996-Jul-25 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
1996-Jul-17 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 05:43:12 thru 2024-04-29 05:43:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|