Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 10:08:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYG) COVENTRY GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CYG    Limits Next Section


Company Details for (CYG) COVENTRY GROUP LIMITED

Listing Code CYG
Listing Name COVENTRY GROUP LIMITED
GICS Sector Capital Goods
ISIN Name COVENTRY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYG6


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CYG .. Friday 26th April 2024

CYG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,614,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CYG) COVENTRY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2012-Mar-16 Fri 2.74 2.74 2.7 2.7 18.4 18.4 0.2
2012-Mar-15 Thu 2.7 2.74 2.7 2.7 12,142 33,026 74.4 74.4 0.2
2012-Mar-14 Wed 2.74 2.74 2.7 2.7 18.2 18.2 0.2
2012-Mar-13 Tue 2.7 2.7 2.7 2.7 0 0.2
2012-Mar-12 Mon 2.7 2.75 2.7 2.7 ### ### 0.2
2012-Mar-09 Fri ### 2.71 ### 2.7 ### ### 0.2
2012-Mar-08 Thu ### ### ### ### 89.0 89.0 0.0
2012-Mar-07 Wed 2.52 ### 2.52 ### ### ### 0.0
2012-Mar-06 Tue 2.7 2.7 2.7 2.7 0 0.2
2012-Mar-05 Mon 2.7 2.7 2.7 2.7 0 0.2
2012-Mar-02 Fri 2.7 2.7 ### 2.7 70.5 70.5 0.2
2012-Mar-01 Thu ### 2.75 ### ### 34,580 47,547 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 21.5 21.5 0.0
2012-Feb-28 Tue ### ### ### ### 74.2 74.2 0.0
2012-Feb-27 Mon 2.55 2.72 2.55 ### 94.4 94.4 0.0
2012-Feb-24 Fri 2.52 2.53 2.5 2.52 ### ### ###
2012-Feb-23 Thu 2.52 2.52 2.52 2.52 72.1 72.1 ###
2012-Feb-22 Wed 2.5 2.5 2.5 2.5 0 0.2
2012-Feb-21 Tue 2.5 2.5 2.5 2.5 64.8 64.8 0.2
2012-Feb-20 Mon 2.5 2.52 2.43 2.43 10.8 10.8 ###
2012-Feb-17 Fri 2.5 2.5 2.5 2.5 68.6 68.6 0.2
2012-Feb-16 Thu 2.5 2.5 2.5 2.5 0 0.2
2012-Feb-15 Wed 2.5 2.5 2.5 2.5 0 0.2
2012-Feb-14 Tue 2.5 2.5 2.5 2.5 0 0.2
2012-Feb-13 Mon 2.5 2.5 2.49 2.5 68.2 68.2 0.2
2012-Feb-10 Fri 2.42 2.42 2.41 2.41 ### ### 0.2
2012-Feb-09 Thu 2.41 2.41 2.4 2.4 28,428 ### ### ### ###
2012-Feb-08 Wed 2.41 2.41 2.41 2.41 0 0.2
2012-Feb-07 Tue 2.41 2.41 2.41 2.41 0 0.2
2012-Feb-06 Mon 2.41 2.41 2.41 2.41 2,344 5,649 72.6 72.6 0.2
2012-Feb-03 Fri 2.4 2.4 2.4 2.4 70.8 70.8 ###
2012-Feb-02 Thu ### 2.45 ### 2.45 18,588 22,770 ### ### 0.2
2012-Feb-01 Wed ### 2.4 ### 2.4 820 984 81.8 81.8 ###
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 682 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 17,741 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 18,620 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 14.3 14.3 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 13,722 0 28.6 28.6 0.0
2012-Jan-05 Thu ### ### ### ### 1,278 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 27,073 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 23.1 23.1 0.0
2011-Dec-20 Tue ### ### ### ### 3,451 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 74,740 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 6,577 0 19.4 19.4 0.0
2011-Dec-15 Thu ### ### ### ### 49,553 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### 2.27 2.28 27.5 27.5 0.2
2011-Dec-12 Mon ### ### ### ### 24.6 24.6 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 75.2 75.2 0.0
2011-Dec-07 Wed 2.28 ### 2.28 ### 76.3 76.3 0.0
2011-Dec-06 Tue 2.27 2.27 2.26 2.26 37.2 37.2 ###
2011-Dec-05 Mon 2.26 2.26 2.26 2.26 68.1 68.1 ###
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu 2.26 ### 2.26 ### 13,872 15,675 ### ### 0.0
2011-Nov-30 Wed 2.29 2.29 2.29 2.29 ### ### ###
2011-Nov-29 Tue ### ### 2.25 2.25 27,976 31,473 ### ### ###
2011-Nov-28 Mon 2.26 ### 2.26 ### 20,644 23,327 80.5 80.5 0.0
2011-Nov-25 Fri 2.25 2.25 2.25 2.25 ### ### ###
2011-Nov-24 Thu 2.25 2.25 2.25 2.25 0 ###
2011-Nov-23 Wed ### ### 2.25 2.25 23,172 ### 24.0 24.0 ###
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### 2.25 ### ### ### 0.0
2011-Nov-17 Thu 2.25 ### 2.25 ### 86.9 86.9 0.0
2011-Nov-16 Wed 2.22 2.22 2.22 2.22 5,250 11,655 80.4 80.4 0.2
2011-Nov-15 Tue 2.22 2.25 2.22 2.25 ### ### ###
2011-Nov-14 Mon 2.22 2.27 2.2 2.27 88.4 88.4 0.2
2011-Nov-11 Fri 2.27 2.27 2.27 2.27 ### ### 0.2
2011-Nov-10 Thu 2.25 2.25 2.25 2.25 66.9 66.9 ###
2011-Nov-09 Wed 2.24 2.25 2.22 2.25 ### ### ###
2011-Nov-08 Tue 2.25 2.25 2.24 2.24 43,055 96,658 26.7 26.7 ###
2011-Nov-07 Mon 2.23 2.23 2.21 2.22 ### ### 0.2
2011-Nov-04 Fri 2.25 2.25 2.22 2.22 ### ### 0.2
2011-Nov-03 Thu 2.26 2.26 2.23 2.25 38.9 38.9 ###
2011-Nov-02 Wed 2.22 2.22 2.22 2.22 68.4 68.4 0.2
2011-Nov-01 Tue 2.2 2.24 2.2 2.24 29,250 ### ### ### ###
2011-Oct-31 Mon 2.22 2.22 2.2 2.2 64,981 ### ### ### 0.2
2011-Oct-28 Fri ### ### 2.22 2.22 29,382 ### 13.6 13.6 0.2
2011-Oct-27 Thu 2.22 ### 2.22 ### 32,675 ### 86.0 86.0 0.0
2011-Oct-26 Wed 2.24 2.24 2.22 2.22 19.2 19.2 0.2
2011-Oct-25 Tue 2.23 2.24 2.2 2.24 ### ### ###
2011-Oct-24 Mon 2.25 2.25 ### 2.25 28,485 32,045 ### ### ###
2011-Oct-21 Fri 2.25 2.25 2.24 2.24 ### ### ###
2011-Oct-20 Thu ### 2.2 ### 2.2 ### ### 0.2
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 10,320 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 2.2 2.2 ### ### 23,727 ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 378,674 0 ### ### 0.0
2011-Oct-06 Thu 2.2 2.2 ### ### 166,078 182,685 ### ### 0.0
2011-Oct-05 Wed 2.2 2.2 2.2 2.2 393,322 ### ### ### 0.2
2011-Oct-04 Tue 2.2 2.2 2.2 2.2 215,823 ### 71.4 71.4 0.2
2011-Oct-03 Mon 2.22 2.23 2.2 2.2 ### ### 0.2
2011-Sep-30 Fri 2.2 2.22 2.2 2.21 23,588 52,129 72.0 72.0 0.2
2011-Sep-29 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Sep-28 Wed 2.21 2.21 2.21 2.21 71.0 71.0 0.2
2011-Sep-27 Tue 2.2 2.22 2.2 2.22 11,072 ### ### ### 0.2
2011-Sep-26 Mon 2.2 2.2 2.2 2.2 19,380 ### ### ### 0.2
2011-Sep-23 Fri ### 2.2 ### 2.2 81.7 81.7 0.2
2011-Sep-22 Thu 2.2 2.2 2.2 2.2 82.8 82.8 0.2
2011-Sep-21 Wed 2.2 2.2 2.2 2.2 30,248 66,545 74.7 74.7 0.2
2011-Sep-20 Tue 2.26 2.26 2.26 2.26 0 ###
2011-Sep-19 Mon 2.2 2.26 ### 2.26 7,689 8,688 ### ### ###
2011-Sep-16 Fri ### ### ### ### 4,683 0 ### ### 0.0
2011-Sep-15 Thu 2.2 2.2 ### ### ### ### 0.0
2011-Sep-14 Wed 2.2 2.2 ### ### ### ### 0.0
2011-Sep-13 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Sep-12 Mon 2.27 2.27 2.2 2.2 ### ### 0.2
2011-Sep-09 Fri 2.25 2.25 2.25 2.25 63.1 63.1 ###
2011-Sep-08 Thu 2.25 2.25 2.25 2.25 0 ###
2011-Sep-07 Wed 2.29 2.29 2.25 2.25 14.5 14.5 ###
2011-Sep-06 Tue 2.59 2.59 2.59 2.59 0 0.2
2011-Sep-05 Mon 2.59 2.59 2.59 2.59 0 0.2
2011-Sep-02 Fri ### 2.59 ### 2.59 99.3 99.3 0.2
2011-Sep-01 Thu 2.44 2.55 2.44 2.48 148,050 369,384 81.1 81.1 0.2
2011-Aug-31 Wed ### 2.45 ### 2.45 121,481 ### 88.9 88.9 0.2
2011-Aug-30 Tue ### ### ### ### 24,182 0 ### ### 0.0
2011-Aug-29 Mon 2.25 ### 2.25 ### 38,680 ### 78.0 78.0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu 2.21 ### 2.21 ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue 2.2 2.2 2.2 2.2 0 0.2
2011-Aug-22 Mon 2.21 2.21 2.2 2.2 ### ### 0.2
2011-Aug-19 Fri 2.21 2.21 2.2 2.2 ### ### 0.2
2011-Aug-18 Thu 2.28 ### 2.25 ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 97.3 97.3 0.0
2011-Aug-11 Thu 2.2 2.2 2.2 2.2 0 0.2
2011-Aug-10 Wed 2.2 2.2 2.2 2.2 0 0.2
2011-Aug-09 Tue ### 2.2 ### 2.2 37,044 40,748 67.2 67.2 0.2
2011-Aug-08 Mon ### ### ### ### 42.4 42.4 0.0
2011-Aug-05 Fri ### ### 2.25 ### 45,287 50,947 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 85.3 85.3 0.0
2011-Aug-03 Wed ### ### ### ### 37.2 37.2 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 35.8 35.8 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 129 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 6,557 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 21,623 0 76.6 76.6 0.0
2011-Jul-18 Mon ### ### ### ### 21,453 0 ### ### 0.0
2011-Jul-15 Fri 2.4 2.4 ### ### 18.9 18.9 0.0
2011-Jul-14 Thu ### 2.4 ### 2.4 87.7 87.7 ###
2011-Jul-13 Wed ### ### ### ### 87.0 87.0 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 35.5 35.5 0.0
2011-Jul-08 Fri ### ### ### ### 76.7 76.7 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu 2.2 ### 2.2 ### 86.4 86.4 0.0
2011-Jun-29 Wed 2.29 ### 2.29 2.29 ### ### ###
2011-Jun-28 Tue 2.26 2.28 2.26 2.28 10,940 ### ### ### 0.2
2011-Jun-27 Mon ### ### 2.25 2.29 ### ### ###
2011-Jun-24 Fri ### 2.4 ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 32.9 32.9 0.0
2011-Jun-22 Wed 2.4 2.4 ### ### 332,944 ### ### ### 0.0
2011-Jun-21 Tue 2.49 2.49 2.4 2.4 40,227 98,355 12.3 12.3 ###
2011-Jun-20 Mon 2.26 2.26 2.26 2.26 ### ### ###
2011-Jun-17 Fri 2.41 2.5 2.41 2.5 ### ### 0.2
2011-Jun-16 Thu 2.41 2.55 ### 2.41 83.5 83.5 0.2
2011-Jun-15 Wed 2.41 2.41 2.41 2.41 25,884 62,380 75.7 75.7 0.2
2011-Jun-14 Tue ### ### ### ### 12,575 0 ### ### 0.0
2011-Jun-10 Fri 2.45 2.45 2.45 2.45 73.9 73.9 0.2
2011-Jun-09 Thu 2.55 2.55 2.45 2.46 8.6 8.6 0.2
2011-Jun-08 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2011-Jun-07 Tue ### ### 2.55 2.55 23.8 23.8 0.2
2011-Jun-06 Mon 2.59 ### 2.59 ### ### ### 0.0
2011-Jun-03 Fri 2.58 ### 2.58 ### 16,370 ### 78.7 78.7 0.0
2011-Jun-02 Thu 2.5 2.53 2.49 2.5 76.9 76.9 0.2
2011-Jun-01 Wed 2.54 2.54 2.5 2.53 ### ### ###
2011-May-31 Tue 2.5 2.53 2.42 2.53 72.3 72.3 ###
2011-May-30 Mon ### 2.5 ### 2.5 287,588 359,485 ### ### 0.2
2011-May-27 Fri ### ### ### ### 39,557 0 ### ### 0.0
2011-May-26 Thu 2.29 ### 2.29 ### 98,073 ### 70.6 70.6 0.0
2011-May-25 Wed 2.21 2.27 2.21 2.27 ### ### 0.2
2011-May-24 Tue 2.2 2.22 2.2 2.22 79.5 79.5 0.2
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 122,182 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 56,048 0 ### ### 0.0
2011-May-18 Wed 2.22 2.22 ### ### 46,787 ### 17.3 17.3 0.0
2011-May-17 Tue 2.2 2.23 2.2 2.21 13,323 ### ### ### 0.2
2011-May-16 Mon 2.25 2.25 2.2 2.2 56,575 125,879 ### ### 0.2
2011-May-13 Fri 2.2 2.27 2.2 2.27 238,351 ### 89.6 89.6 0.2
2011-May-12 Thu ### ### ### 2.21 ### ### 0.2
2011-May-11 Wed ### ### 1.79 1.79 31.4 31.4 0.1
2011-May-10 Tue 1.8 1.8 1.78 1.78 3,152 5,642 ### ### 0.1
2011-May-09 Mon 1.8 1.8 1.78 1.785 3,177 5,686 24.2 24.2 0.1
2011-May-06 Fri 1.8 1.8 1.8 1.8 14,254 25,657 63.3 63.3 0.1
2011-May-05 Thu 1.81 1.81 1.8 1.8 21.7 21.7 0.1
2011-May-04 Wed 1.81 1.81 1.81 1.81 4,157 7,524 ### ### ###
2011-May-03 Tue 1.81 1.81 1.81 1.81 2,089 3,781 75.9 75.9 ###
2011-May-02 Mon 1.85 1.87 1.85 1.87 86.7 86.7 ###
2011-Apr-29 Fri 1.87 1.87 1.87 1.87 0 ###
2011-Apr-28 Thu 1.87 1.87 1.87 1.87 ### ### ###
2011-Apr-27 Wed 1.88 1.88 1.88 1.88 0 0.1
2011-Apr-21 Thu 1.88 1.88 1.88 1.88 7,975 ### 67.0 67.0 0.1
2011-Apr-20 Wed 1.86 1.86 1.85 1.85 ### ### 0.1
2011-Apr-19 Tue 1.85 1.86 1.85 1.86 18,658 ### 83.4 83.4 0.1
2011-Apr-18 Mon 1.85 1.85 1.85 1.85 75.3 75.3 0.1
2011-Apr-15 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2011-Apr-14 Thu 1.87 1.87 1.85 1.85 ### ### 0.1
2011-Apr-13 Wed 1.85 1.86 1.85 1.86 69.2 69.2 0.1
2011-Apr-12 Tue 1.81 1.81 1.81 1.81 4,677 ### 83.2 83.2 ###
2011-Apr-11 Mon 1.82 1.82 1.8 1.81 33.7 33.7 ###
2011-Apr-08 Fri 1.83 1.85 1.82 1.82 23,620 43,342 24.1 24.1 ###
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 15,959 0 ### ### 0.0
2011-Apr-04 Mon 1.875 ### 1.87 ### 77.0 77.0 0.0
2011-Apr-01 Fri 1.85 1.855 1.85 1.855 66.2 66.2 0.1
2011-Mar-31 Thu 1.85 1.85 1.82 1.85 22,078 ### 66.6 66.6 0.1
2011-Mar-30 Wed 1.82 1.85 1.82 1.85 9,243 ### 78.3 78.3 0.1
2011-Mar-29 Tue 1.84 1.84 1.8 1.8 ### ### 0.1
2011-Mar-28 Mon 1.84 1.84 1.84 1.84 73.2 73.2 ###
2011-Mar-25 Fri 1.84 1.84 1.84 1.84 2,754 ### ### ### ###
2011-Mar-24 Thu ### 1.825 ### 1.825 7,246 ### 67.0 67.0 ###
2011-Mar-23 Wed 1.82 1.82 1.82 1.82 0 ###
2011-Mar-22 Tue 1.82 1.82 1.82 1.82 0 ###
2011-Mar-21 Mon 1.85 1.86 1.82 1.82 50,989 ### ### ### ###
2011-Mar-18 Fri 1.86 1.86 1.85 1.85 ### ### 0.1
2011-Mar-17 Thu 1.81 1.86 1.81 1.86 9,483 ### 79.0 79.0 0.1
2011-Mar-16 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2011-Mar-15 Tue 1.81 1.82 1.78 1.8 67.1 67.1 0.1
2011-Mar-14 Mon 1.82 1.82 1.82 1.82 35,858 ### 78.2 78.2 ###
2011-Mar-11 Fri 1.81 1.81 1.8 1.8 74,721 134,871 ### ### 0.1
2011-Mar-10 Thu ### 1.83 1.8 1.83 22,653 ### ### ### ###
2011-Mar-09 Wed 1.79 1.79 1.78 1.78 43.7 43.7 0.1
2011-Mar-08 Tue 1.85 1.85 1.85 1.85 0 0.1
2011-Mar-07 Mon 1.85 1.85 1.85 1.85 524 ### 76.3 76.3 0.1
2011-Mar-04 Fri 1.85 2 1.85 2 17,642 ### ### ### 0.1
2011-Mar-03 Thu 1.81 1.81 1.81 1.81 0 ###
2011-Mar-02 Wed 1.81 1.81 1.81 1.81 0 ###
2011-Mar-01 Tue ### ### 1.81 1.81 ### ### ###
2011-Feb-28 Mon ### ### ### ### 250 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### 2 ### 2 ### ### 0.1
2011-Feb-17 Thu ### ### 1.8 1.8 6.9 6.9 0.1
2011-Feb-16 Wed 1.86 ### 1.855 ### 82.8 82.8 0.0
2011-Feb-15 Tue 1.855 1.855 1.855 1.855 0 0.1
2011-Feb-14 Mon 1.86 ### 1.855 1.855 62,987 58,420 ### ### 0.1
2011-Feb-11 Fri 1.85 1.855 1.85 1.855 5,951 11,024 ### ### 0.1
2011-Feb-10 Thu 1.855 1.855 1.855 1.855 70.5 70.5 0.1
2011-Feb-09 Wed 1.85 1.855 1.85 1.85 ### ### 0.1
2011-Feb-08 Tue 1.85 ### 1.83 1.83 ### ### ###
2011-Feb-07 Mon 1.83 1.85 1.83 1.85 79.5 79.5 0.1
2011-Feb-04 Fri 1.83 1.83 1.8 1.83 ### ### ###
2011-Feb-03 Thu 1.81 1.83 1.81 1.83 14,628 26,622 74.6 74.6 ###
2011-Feb-02 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2011-Feb-01 Tue 1.8 1.8 1.8 1.8 67.3 67.3 0.1
2011-Jan-31 Mon 1.84 1.84 1.78 1.8 19.2 19.2 0.1
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 58,856 0 ### ### 0.0
2011-Jan-21 Fri ### ### 1.85 ### 25.4 25.4 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### 2 ### ### 18,620 18,620 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 82.9 82.9 0.0
2011-Jan-17 Mon ### ### ### ### 123 0 ### ### 0.0
2011-Jan-14 Fri ### ### 1.85 1.85 ### ### 0.1
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed 1.925 1.925 ### ### ### ### 0.0
2011-Jan-11 Tue 2 2 2 2 0 0.1
2011-Jan-10 Mon 2 2 2 2 ### ### 0.1
2011-Jan-07 Fri 1.77 1.77 1.77 1.77 0 ###
2011-Jan-06 Thu 1.77 1.8 1.77 1.77 ### ### ###
2011-Jan-05 Wed 1.83 1.83 1.8 1.8 ### ### 0.1
2011-Jan-04 Tue 1.78 1.78 1.78 1.78 0 0.1
2010-Dec-31 Fri 1.78 1.78 1.78 1.78 0 0.1
2010-Dec-30 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2010-Dec-29 Wed 1.77 1.77 1.77 1.77 66.5 66.5 ###
2010-Dec-24 Fri 1.82 1.82 1.77 1.77 4,388 7,876 9.9 9.9 ###
2010-Dec-23 Thu 1.8 1.82 1.8 1.82 ### ### ###
2010-Dec-22 Wed 1.79 1.8 1.79 1.8 13,642 24,487 ### ### 0.1
2010-Dec-21 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2010-Dec-20 Mon ### ### 1.82 1.82 10.1 10.1 ###
2010-Dec-17 Fri 2 2 1.85 1.85 5,457 ### 3.4 3.4 0.1
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed 1.855 1.855 1.855 1.855 68.7 68.7 0.1
2010-Dec-14 Tue 1.8 1.85 1.8 1.85 ### ### 0.1
2010-Dec-13 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2010-Dec-10 Fri 1.8 1.85 1.77 1.85 88.1 88.1 0.1
2010-Dec-09 Thu ### ### 1.77 1.77 2.8 2.8 ###
2010-Dec-08 Wed ### ### ### ### 1,345 0 ### ### 0.0
2010-Dec-07 Tue 2 2 ### 2 66.6 66.6 0.1
2010-Dec-06 Mon 2.29 2.29 ### 2 107,850 123,488 0.8 0.8 0.1
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu 2.4 2.4 ### ### 9.3 9.3 0.0
2010-Dec-01 Wed 2.41 2.41 2.4 2.4 30.4 30.4 ###
2010-Nov-30 Tue 2.48 2.48 2.45 2.45 ### ### 0.2
2010-Nov-29 Mon 2.48 2.48 2.48 2.48 0 0.2
2010-Nov-26 Fri 2.48 2.48 2.48 2.48 9,551 23,686 69.0 69.0 0.2
2010-Nov-25 Thu 2.48 2.48 2.48 2.48 0 0.2
2010-Nov-24 Wed 2.48 2.48 2.48 2.48 ### ### 0.2
2010-Nov-23 Tue 2.5 2.5 2.48 2.48 11,745 29,245 ### ### 0.2
2010-Nov-22 Mon 2.54 2.55 2.49 2.55 10,672 ### ### ### 0.2
2010-Nov-19 Fri 2.54 2.54 2.54 2.54 73.7 73.7 ###
2010-Nov-18 Thu 2.45 2.45 2.45 2.45 0 0.2
2010-Nov-17 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2010-Nov-16 Tue 2.55 2.55 2.54 2.55 73.4 73.4 0.2
2010-Nov-15 Mon 2.51 2.51 2.51 2.51 0 ###
2010-Nov-12 Fri 2.51 2.51 2.51 2.51 10,481 ### ### ### ###
2010-Nov-11 Thu 2.47 2.59 2.47 2.51 ### ### ###
2010-Nov-10 Wed 2.4 2.5 2.4 2.5 92.0 92.0 0.2
2010-Nov-09 Tue ### 2.47 ### 2.47 93.2 93.2 ###
2010-Nov-08 Mon ### ### ### ### 5,050 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu 2.25 ### 2.25 ### 2,050 ### 91.5 91.5 0.0
2010-Nov-03 Wed 2.45 2.45 2.25 2.25 ### ### ###
2010-Nov-02 Tue 2.44 2.47 2.44 2.45 72.9 72.9 0.2
2010-Nov-01 Mon 2.44 2.44 2.4 2.4 19.3 19.3 ###
2010-Oct-29 Fri 2.22 ### 2.22 ### 11,880 13,186 ### ### 0.0
2010-Oct-28 Thu 2.28 2.28 2.2 2.25 ### ### ###
2010-Oct-27 Wed 2.28 2.28 2.28 2.28 77.8 77.8 0.2
2010-Oct-26 Tue 2.2 2.28 2.2 2.2 71.6 71.6 0.2
2010-Oct-25 Mon ### ### ### ### 1,155 0 58.8 58.8 0.0
2010-Oct-22 Fri 2.28 2.28 ### ### 5,348 ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed 2.29 2.29 2.29 2.29 884 2,024 ### ### ###
2010-Oct-19 Tue 2.29 2.29 2.29 2.29 ### ### ###
2010-Oct-18 Mon ### ### ### ### 24,047 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 2.44 2.44 2.44 2.44 0 0.2
2010-Oct-12 Tue 2.44 2.44 2.44 2.44 0 0.2
2010-Oct-11 Mon 2.4 2.44 2.4 2.44 ### ### 0.2
2010-Oct-08 Fri 2.4 2.4 2.4 2.4 4,452 10,684 63.0 63.0 ###
2010-Oct-07 Thu ### 2.4 ### 2.4 21,357 25,628 80.8 80.8 ###
2010-Oct-06 Wed ### ### ### ### 5,250 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 84.3 84.3 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 2.4 2.4 ### ### 3,387 ### 21.1 21.1 0.0
2010-Sep-30 Thu ### 2.4 ### 2.4 2,545 3,054 ### ### ###
2010-Sep-29 Wed ### ### ### ### 223,926 0 81.4 81.4 0.0
2010-Sep-28 Tue ### ### ### ### 276,326 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 72.3 72.3 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 214,640 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 19,981 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 27,655 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 2.27 ### 2.27 ### 72.7 72.7 0.0
2010-Sep-16 Thu 2.27 ### 2.27 2.27 1,686 ### 77.7 77.7 0.2
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 2,127 0 67.8 67.8 0.0
2010-Sep-13 Mon 2.29 2.29 2.26 2.26 ### ### ###
2010-Sep-10 Fri ### ### 2.26 2.26 17.9 17.9 ###
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 2.25 2.26 2.25 2.26 ### ### ###
2010-Sep-07 Tue 2.25 2.26 2.25 2.25 8,185 18,457 70.9 70.9 ###
2010-Sep-06 Mon 2.25 2.25 2.25 2.25 0 ###
2010-Sep-03 Fri 2.26 2.26 2.25 2.25 ### ### ###
2010-Sep-02 Thu 2.26 2.27 2.25 2.25 33.9 33.9 ###
2010-Sep-01 Wed 2.22 2.22 2.22 2.22 1,250 2,775 59.3 59.3 0.2
2010-Aug-31 Tue 2.22 2.22 2.22 2.22 71.5 71.5 0.2
2010-Aug-30 Mon ### 2.2 ### 2.2 10,256 11,281 ### ### 0.2
2010-Aug-27 Fri 2.26 2.26 2.25 2.26 ### ### ###
2010-Aug-26 Thu 2.26 2.26 2.26 2.26 0 ###
2010-Aug-25 Wed 2.28 2.28 2.26 2.26 ### ### ###
2010-Aug-24 Tue 2.29 2.29 2.29 2.29 0 ###
2010-Aug-23 Mon 2.29 2.29 2.29 2.29 72.8 72.8 ###
2010-Aug-20 Fri 2.29 2.29 2.26 2.29 ### ### ###
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### 2.4 ### ### ### ### 0.0
2010-Aug-16 Mon 2.23 2.23 2.23 2.23 0 ###
2010-Aug-13 Fri 2.26 2.26 2.23 2.23 13.9 13.9 ###
2010-Aug-12 Thu 2.28 2.28 2.26 2.26 ### ### ###
2010-Aug-11 Wed ### ### 2.25 2.25 3,428 3,856 17.1 17.1 ###
2010-Aug-10 Tue 2.4 2.4 ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 24.7 24.7 0.0
2010-Aug-05 Thu 2.45 2.45 ### ### 14,250 17,456 10.1 10.1 0.0
2010-Aug-04 Wed 2.5 2.51 2.5 2.5 9,288 ### ### ### 0.2
2010-Aug-03 Tue 2.4 2.5 2.4 2.5 37,387 ### 92.6 92.6 0.2
2010-Aug-02 Mon ### 2.4 ### 2.4 ### ### ###
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### 2.25 2.29 14.8 14.8 ###
2010-Jul-28 Wed ### 2.4 ### ### ### ### 0.0
2010-Jul-27 Tue 2.29 2.4 2.29 ### 79.4 79.4 0.0
2010-Jul-26 Mon ### 2.26 ### 2.26 81,121 ### 97.1 97.1 ###
2010-Jul-23 Fri ### ### ### ### 77.8 77.8 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### 2 ### ### 0.1
2010-Jul-20 Tue 1.89 ### 1.89 2 848,452 801,787 ### ### 0.1
2010-Jul-19 Mon 1.75 1.75 1.75 1.75 3,229 5,650 ### ### 0.1
2010-Jul-16 Fri 1.76 1.76 1.745 1.75 29.5 29.5 0.1
2010-Jul-15 Thu 1.76 1.76 1.76 1.76 0 0.1
2010-Jul-14 Wed 1.8 1.8 1.76 1.76 126,271 ### ### ### 0.1
2010-Jul-13 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2010-Jul-12 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2010-Jul-09 Fri 1.8 1.8 1.8 1.8 79 142 65.2 65.2 0.1
2010-Jul-08 Thu 1.82 1.82 1.8 1.8 23.3 23.3 0.1
2010-Jul-07 Wed 1.81 1.88 1.81 1.88 5,657 ### ### ### 0.1
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 1.88 1.88 1.8 1.8 1,988 3,657 7.5 7.5 0.1
2010-Jul-02 Fri 1.84 1.84 1.84 1.84 0 ###
2010-Jul-01 Thu 1.85 1.85 1.84 1.84 ### ### ###
2010-Jun-30 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2010-Jun-29 Tue 1.84 1.85 1.84 1.85 82.0 82.0 0.1
2010-Jun-28 Mon 1.85 ### 1.85 ### 91.1 91.1 0.0
2010-Jun-25 Fri 1.83 1.89 1.83 1.89 9,358 ### ### ### ###
2010-Jun-24 Thu 1.85 ### 1.8 1.8 64,655 58,189 ### ### 0.1
2010-Jun-23 Wed 1.8 1.8 1.8 1.8 0 0.1
2010-Jun-22 Tue 1.88 1.88 1.8 1.8 11.3 11.3 0.1
2010-Jun-21 Mon ### ### 1.81 1.85 13.2 13.2 0.1
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 32.2 32.2 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 23.3 23.3 0.0
2010-Jun-09 Wed ### ### ### ### 5,825 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 5,175 0 23.5 23.5 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 34.1 34.1 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 20,424 0 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 30.4 30.4 0.0
2010-May-25 Tue ### 1.925 ### 1.925 11,329 ### ### ### 0.1
2010-May-24 Mon ### ### ### ### 481 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 2 ### 2 ### 86.2 86.2 0.0
2010-May-17 Mon ### ### ### ### 3,586 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### 69.3 69.3 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 4,579 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 12.4 12.4 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 52,426 0 51.7 51.7 0.0
2010-May-03 Mon ### ### ### ### 4,225 0 37.6 37.6 0.0
2010-Apr-30 Fri ### ### ### ### 1,774 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 18,580 0 41.7 41.7 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 10,377 0 11.3 11.3 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 20,676 0 85.4 85.4 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 28.2 28.2 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 2,550 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 4,548 0 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 188 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 24.7 24.7 0.0
2010-Apr-06 Tue ### ### ### ### 24.6 24.6 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 4,485 0 19.9 19.9 0.0
2010-Mar-29 Mon ### ### ### ### 78.1 78.1 0.0
2010-Mar-26 Fri ### ### ### ### 5,747 0 30.0 30.0 0.0
2010-Mar-25 Thu ### ### ### ### 1,454 0 32.8 32.8 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### 2 ### 7,272 7,272 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 11.2 11.2 0.0
2010-Mar-16 Tue ### ### ### ### 31.9 31.9 0.0
2010-Mar-15 Mon ### 2.2 ### 2.2 ### ### 0.2
2010-Mar-12 Fri ### ### ### ### 18,748 0 79.5 79.5 0.0
2010-Mar-11 Thu ### ### ### ### 11,752 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 4,752 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 4,850 0 7.8 7.8 0.0
2010-Mar-02 Tue 2.24 2.25 2.24 2.24 75.1 75.1 ###
2010-Mar-01 Mon 2.24 2.24 2.24 2.24 4,525 ### ### ### ###
2010-Feb-26 Fri 2.24 2.24 2.24 2.24 ### ### ###
2010-Feb-25 Thu 2.21 2.29 2.21 2.24 6,757 ### ### ### ###
2010-Feb-24 Wed 2.22 2.22 2.22 2.22 71.8 71.8 0.2
2010-Feb-23 Tue 2.21 2.21 2.21 2.21 0 0.2
2010-Feb-22 Mon 2.21 2.21 2.21 2.21 141 ### ### ### 0.2
2010-Feb-19 Fri 2.21 2.21 2.21 2.21 0 0.2
2010-Feb-18 Thu 2.2 2.21 2.2 2.21 76.7 76.7 0.2
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### 2.2 ### 2.2 88.2 88.2 0.2
2010-Feb-15 Mon 2.25 2.28 2.2 2.2 20,171 45,183 20.0 20.0 0.2
2010-Feb-12 Fri 2.2 2.2 2.2 2.2 4,658 10,247 68.8 68.8 0.2
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 250 0 75.3 75.3 0.0
2010-Feb-09 Tue 2.22 2.22 ### ### 3,370 3,740 ### ### 0.0
2010-Feb-08 Mon 2.21 2.21 2.21 2.21 1,651 3,648 71.1 71.1 0.2
2010-Feb-05 Fri 2.25 2.25 ### 2.23 ### ### ###
2010-Feb-04 Thu ### ### ### ### 6,284 0 ### ### 0.0
2010-Feb-03 Wed 2.24 2.28 2.24 2.28 ### ### 0.2
2010-Feb-02 Tue 2.25 ### 2.24 ### 38,553 43,179 ### ### 0.0
2010-Feb-01 Mon 2.26 2.26 2.23 2.23 5,955 ### 47.0 47.0 ###
2010-Jan-29 Fri 2.26 2.26 2.26 2.26 6,250 14,124 80.2 80.2 ###
2010-Jan-28 Thu 2.26 2.26 2.26 2.26 3,428 7,747 ### ### ###
2010-Jan-27 Wed 2.44 2.44 2.4 2.4 1,174 2,841 ### ### ###
2010-Jan-25 Mon ### 2.44 ### 2.44 ### ### 0.2
2010-Jan-22 Fri 2.44 2.5 ### ### 20,858 26,072 18.7 18.7 0.0
2010-Jan-21 Thu 2.45 2.45 2.44 2.44 15,982 39,075 ### ### 0.2
2010-Jan-20 Wed 2.43 2.45 2.43 2.45 ### ### 0.2
2010-Jan-19 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2010-Jan-18 Mon 2.41 2.41 2.41 2.41 67.2 67.2 0.2
2010-Jan-15 Fri 2.4 2.45 2.4 2.41 74.0 74.0 0.2
2010-Jan-14 Thu 2.4 2.4 2.4 2.4 ### ### ###
2010-Jan-13 Wed ### ### ### ### 4,587 0 ### ### 0.0
2010-Jan-12 Tue 2.4 2.4 ### ### 5,922 ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri 2.4 2.4 2.4 2.4 4,145 9,948 ### ### ###
2010-Jan-07 Thu 2.4 2.4 ### ### 9.4 9.4 0.0
2010-Jan-06 Wed ### 2.4 ### 2.4 36,672 ### ### ### ###
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 2.22 2.22 2.22 2.22 65.4 65.4 0.2
2009-Dec-31 Thu 2.25 2.25 2.25 2.25 0 ###
2009-Dec-30 Wed 2.25 2.25 2.25 2.25 72.0 72.0 ###
2009-Dec-29 Tue 2.2 2.25 2.2 2.25 80.0 80.0 ###
2009-Dec-24 Thu ### ### ### ### 16,586 0 ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 25.5 25.5 0.0
2009-Dec-22 Tue ### 2.2 ### 2.2 22,727 ### ### ### 0.2
2009-Dec-21 Mon 2.25 2.25 2.2 2.2 20.8 20.8 0.2
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu 2.29 ### 2.29 ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 30.9 30.9 0.0
2009-Dec-08 Tue ### ### ### ### 80.7 80.7 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 2.29 2.29 2.29 2.29 0 ###
2009-Dec-03 Thu 2.24 2.29 2.24 2.29 6,288 14,242 83.4 83.4 ###
2009-Dec-02 Wed 2.26 2.26 2.26 2.26 69.2 69.2 ###
2009-Dec-01 Tue 2.24 2.24 2.24 2.24 227 ### ### ### ###
2009-Nov-30 Mon 2.24 2.24 2.24 2.24 3,382 7,575 ### ### ###
2009-Nov-27 Fri ### ### 2.24 2.24 11.9 11.9 ###
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### 2.25 ### 154,541 173,858 ### ### 0.0
2009-Nov-24 Tue 2.2 ### 2.2 ### 27,242 ### 93.6 93.6 0.0
2009-Nov-23 Mon ### 2.2 ### 2.2 22,670 ### ### ### 0.2
2009-Nov-20 Fri 2 ### 2 ### 94.1 94.1 0.0
2009-Nov-19 Thu ### 2 ### 2 25,440 25,440 ### ### 0.1
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2009-Nov-13 Fri 1.85 1.85 1.85 1.85 66.6 66.6 0.1
2009-Nov-12 Thu 1.85 1.85 1.85 1.85 0 0.1
2009-Nov-11 Wed 1.85 1.85 1.85 1.85 2,050 ### 68.9 68.9 0.1
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### 2 39,725 0 92.8 92.8 0.1
2009-Nov-06 Fri 1.82 1.85 1.82 1.85 6,143 11,272 ### ### 0.1
2009-Nov-05 Thu 1.785 1.785 1.785 1.785 142 253 77.0 77.0 0.1
2009-Nov-04 Wed 1.78 1.78 1.755 1.76 28.8 28.8 0.1
2009-Nov-03 Tue 1.75 1.8 1.75 1.8 13,825 ### ### ### 0.1
2009-Nov-02 Mon ### 1.75 ### 1.72 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 10:08:27 thru 2024-04-29 10:08:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000