Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 06:56:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYG) COVENTRY GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CYG    Limits Next Section


Company Details for (CYG) COVENTRY GROUP LIMITED

Listing Code CYG
Listing Name COVENTRY GROUP LIMITED
GICS Sector Capital Goods
ISIN Name COVENTRY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYG6


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CYG .. Friday 26th April 2024

CYG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,614,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CYG) COVENTRY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2014-Aug-04 Mon ### ### 3.22 3.22 ### ### 0.2
2014-Aug-01 Fri 3.26 ### 3.21 ### 29,053 ### ### ### 0.0
2014-Jul-31 Thu ### ### 3.28 3.28 40,245 ### 21.9 21.9 0.2
2014-Jul-30 Wed 3.29 ### 3.29 ### 19,628 32,288 75.6 75.6 0.0
2014-Jul-29 Tue 3.24 3.28 3.24 3.27 7,888 ### ### ### ###
2014-Jul-28 Mon 3.26 3.27 3.24 3.27 7,749 25,222 ### ### ###
2014-Jul-25 Fri 3.25 3.26 3.25 3.26 ### ### 0.2
2014-Jul-24 Thu 3.26 3.28 3.26 3.27 37,158 ### ### ### ###
2014-Jul-23 Wed ### ### 3.29 3.29 18.8 18.8 ###
2014-Jul-22 Tue ### ### 3.26 3.26 19.4 19.4 0.2
2014-Jul-21 Mon 3.29 ### 3.29 ### 6,378 ### ### ### 0.0
2014-Jul-18 Fri 3.29 ### 3.26 3.26 ### ### 0.2
2014-Jul-17 Thu 3.29 ### 3.28 3.29 ### ### ###
2014-Jul-16 Wed ### ### ### ### 20,856 0 21.1 21.1 0.0
2014-Jul-15 Tue ### ### ### ### ### ### 0.0
2014-Jul-14 Mon 3.41 3.41 ### ### 62,045 105,786 ### ### 0.0
2014-Jul-11 Fri 3.45 3.45 3.42 3.42 19.9 19.9 0.2
2014-Jul-10 Thu 3.45 3.51 3.42 3.46 190,748 660,941 ### ### 0.2
2014-Jul-09 Wed 3.44 3.44 3.4 3.42 204,755 ### 31.6 31.6 0.2
2014-Jul-08 Tue 3.43 3.45 3.41 3.42 32.6 32.6 0.2
2014-Jul-07 Mon 3.5 3.5 3.42 3.43 117,429 ### 17.3 17.3 0.2
2014-Jul-04 Fri 3.45 3.48 3.41 3.47 272,327 ### 73.6 73.6 0.2
2014-Jul-03 Thu 3.27 3.45 3.27 3.45 ### ### ###
2014-Jul-02 Wed ### 3.22 ### 3.22 183,355 ### 77.1 77.1 0.2
2014-Jul-01 Tue ### 3.21 ### ### 227,627 365,341 ### ### 0.0
2014-Jun-30 Mon 2.79 2.85 2.79 2.8 ### ### 0.2
2014-Jun-27 Fri 2.87 2.87 2.79 2.79 13.7 13.7 ###
2014-Jun-26 Thu ### ### 2.86 2.86 ### ### 0.2
2014-Jun-25 Wed 2.85 2.88 2.85 2.88 13,778 39,473 ### ### 0.2
2014-Jun-24 Tue 2.85 2.86 2.85 2.85 72.9 72.9 ###
2014-Jun-23 Mon 2.82 2.85 2.82 2.85 ### ### ###
2014-Jun-20 Fri 2.78 2.85 2.78 2.8 77.4 77.4 0.2
2014-Jun-19 Thu 2.77 2.77 2.74 2.77 8,389 ### ### ### 0.2
2014-Jun-18 Wed 2.75 2.75 2.75 2.75 ### ### ###
2014-Jun-17 Tue 2.72 2.72 2.72 2.72 70.8 70.8 0.2
2014-Jun-16 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2014-Jun-13 Fri 2.7 2.79 2.7 2.79 ### ### ###
2014-Jun-12 Thu 2.71 2.71 2.7 2.7 4,822 13,043 32.6 32.6 0.2
2014-Jun-11 Wed 2.76 2.76 2.71 2.73 ### ### ###
2014-Jun-10 Tue 2.71 2.76 2.7 2.76 86.1 86.1 0.2
2014-Jun-06 Fri 2.73 2.74 2.71 2.71 ### ### ###
2014-Jun-05 Thu 2.71 2.71 2.71 2.71 1,140 3,089 ### ### ###
2014-Jun-04 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Jun-03 Tue ### 2.7 ### 2.7 25,983 35,077 82.5 82.5 0.2
2014-Jun-02 Mon ### ### ### ### 84.8 84.8 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 13,089 0 19.5 19.5 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### 2.7 ### ### ### ### 0.0
2014-May-26 Mon 2.7 2.7 2.7 2.7 70.4 70.4 0.2
2014-May-23 Fri ### ### ### ### 4,158 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### ### ### 0.0
2014-May-21 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 9,980 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 84.0 84.0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 1,250 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 4,040 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 23,184 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### ### ### 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 17,172 0 80.2 80.2 0.0
2014-May-01 Thu 2.56 ### 2.54 ### 102,351 129,985 ### ### 0.0
2014-Apr-30 Wed ### ### 2.55 2.56 13.1 13.1 0.2
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 79.1 79.1 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 14,183 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 33.9 33.9 0.0
2014-Apr-11 Fri ### ### ### ### 6,073 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 75.6 75.6 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 27.0 27.0 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue 2.7 2.7 ### ### 30,859 41,659 ### ### 0.0
2014-Mar-31 Mon 2.7 2.7 2.7 2.7 68.8 68.8 0.2
2014-Mar-28 Fri ### ### ### ### 19,885 0 79.2 79.2 0.0
2014-Mar-27 Thu ### 2.72 ### ### 72.6 72.6 0.0
2014-Mar-26 Wed 2.7 2.7 ### ### 13,783 ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri 2.75 2.75 2.75 2.75 0 ###
2014-Mar-20 Thu 2.73 2.75 2.73 2.75 84.5 84.5 ###
2014-Mar-19 Wed 2.72 2.72 ### 2.7 3,740 5,086 23.8 23.8 0.2
2014-Mar-18 Tue 2.72 2.74 2.72 2.74 80.0 80.0 0.2
2014-Mar-17 Mon 2.75 2.75 2.74 2.74 ### ### 0.2
2014-Mar-14 Fri 2.74 2.75 2.74 2.74 ### ### 0.2
2014-Mar-13 Thu ### 2.75 ### 2.75 46,258 ### ### ### ###
2014-Mar-12 Wed ### ### ### ### 19,751 0 80.3 80.3 0.0
2014-Mar-11 Tue ### ### ### ### 32.5 32.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 10,386 0 77.8 77.8 0.0
2014-Mar-05 Wed ### ### 2.57 ### 138,773 178,323 17.2 17.2 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon 2.78 2.79 ### ### 262,180 365,741 7.8 7.8 0.0
2014-Feb-28 Fri 2.88 ### 2.86 2.86 29.3 29.3 0.2
2014-Feb-27 Thu 2.86 2.86 ### ### 46,247 ### ### ### 0.0
2014-Feb-26 Wed 2.85 2.85 2.85 2.85 2,849 ### 72.8 72.8 ###
2014-Feb-25 Tue 2.82 2.84 2.82 2.84 ### ### 0.2
2014-Feb-24 Mon 2.8 2.83 2.8 2.82 71,652 ### ### ### ###
2014-Feb-21 Fri 2.83 2.83 2.82 2.82 ### ### ###
2014-Feb-20 Thu 2.83 2.84 2.83 2.84 73.9 73.9 0.2
2014-Feb-19 Wed 2.85 2.86 2.81 2.81 23,950 ### ### ### ###
2014-Feb-18 Tue 2.81 2.83 2.8 2.83 15,374 43,277 ### ### 0.2
2014-Feb-17 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2014-Feb-14 Fri 2.8 2.8 2.8 2.8 0 0.2
2014-Feb-13 Thu 2.82 2.82 2.8 2.8 44,253 124,350 23.8 23.8 0.2
2014-Feb-12 Wed 2.83 2.84 2.8 2.82 31,785 ### 25.7 25.7 ###
2014-Feb-11 Tue 2.8 2.82 2.8 2.81 70.2 70.2 ###
2014-Feb-10 Mon 2.8 2.8 2.8 2.8 72.6 72.6 0.2
2014-Feb-07 Fri 2.89 2.89 2.89 2.89 63.1 63.1 ###
2014-Feb-06 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2014-Feb-05 Wed 2.85 2.85 2.74 2.75 10.9 10.9 ###
2014-Feb-04 Tue 2.89 2.89 2.85 2.85 38,289 109,889 ### ### ###
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri 2.89 2.89 2.88 2.89 69.3 69.3 ###
2014-Jan-30 Thu 2.85 2.85 2.85 2.85 72.2 72.2 ###
2014-Jan-29 Wed 2.86 2.87 2.86 2.86 69.1 69.1 0.2
2014-Jan-28 Tue 2.88 2.89 2.88 2.89 ### ### ###
2014-Jan-24 Fri 2.87 2.87 2.87 2.87 71.3 71.3 ###
2014-Jan-23 Thu 2.88 2.88 2.88 2.88 4,925 14,184 ### ### 0.2
2014-Jan-22 Wed 2.88 2.88 2.88 2.88 14,275 ### ### ### 0.2
2014-Jan-21 Tue 2.88 2.88 2.88 2.88 ### ### 0.2
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### 2.88 2.88 24.6 24.6 0.2
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue 2.86 2.86 2.86 2.86 0 0.2
2014-Jan-13 Mon 2.86 2.86 2.86 2.86 ### ### 0.2
2014-Jan-10 Fri 2.85 2.85 2.85 2.85 5,053 ### 71.9 71.9 ###
2014-Jan-09 Thu ### ### 2.86 2.86 16.4 16.4 0.2
2014-Jan-08 Wed ### ### 2.88 2.88 ### ### 0.2
2014-Jan-07 Tue ### ### 2.88 2.88 2,540 3,657 26.0 26.0 0.2
2014-Jan-06 Mon ### ### ### ### 36.6 36.6 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu 2.88 ### 2.88 ### 28,474 ### 73.3 73.3 0.0
2013-Dec-31 Tue ### ### ### ### 18,570 0 22.9 22.9 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### 2.86 ### 16,556 23,675 ### ### 0.0
2013-Dec-20 Fri 2.89 ### 2.88 ### ### ### 0.0
2013-Dec-19 Thu 2.89 2.89 2.89 2.89 0 ###
2013-Dec-18 Wed 2.89 2.89 2.89 2.89 0 ###
2013-Dec-17 Tue 2.89 2.89 2.89 2.89 0 ###
2013-Dec-16 Mon 2.89 2.89 2.89 2.89 0 ###
2013-Dec-13 Fri 2.88 2.89 2.88 2.89 1,176 ### 63.9 63.9 ###
2013-Dec-12 Thu 2.89 2.89 2.85 2.85 7,084 ### ### ### ###
2013-Dec-11 Wed 2.85 2.89 2.85 2.89 ### ### ###
2013-Dec-10 Tue 2.87 2.87 2.85 2.85 31.4 31.4 ###
2013-Dec-09 Mon ### ### ### ### 22,487 0 78.6 78.6 0.0
2013-Dec-06 Fri 2.86 2.86 2.86 2.86 ### ### 0.2
2013-Dec-05 Thu 2.85 2.85 2.85 2.85 ### ### ###
2013-Dec-04 Wed ### ### 2.85 2.85 96,157 137,023 ### ### ###
2013-Dec-03 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Dec-02 Mon 2.85 2.85 2.85 2.85 96,429 274,822 81.7 81.7 ###
2013-Nov-29 Fri 2.85 2.85 2.85 2.85 0 ###
2013-Nov-28 Thu 2.86 2.86 2.85 2.85 12,529 35,770 35.0 35.0 ###
2013-Nov-27 Wed 2.84 2.84 2.84 2.84 0 0.2
2013-Nov-26 Tue ### ### 2.84 2.84 11.1 11.1 0.2
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri 2.88 ### 2.84 2.85 20.8 20.8 ###
2013-Nov-21 Thu ### ### 2.87 2.87 16.7 16.7 ###
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 81.8 81.8 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu ### ### 2.87 2.87 8.4 8.4 ###
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 13,854 0 78.2 78.2 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri 2.85 ### 2.85 ### ### ### 0.0
2013-Nov-07 Thu 2.87 2.87 2.87 2.87 ### ### ###
2013-Nov-06 Wed 2.87 2.87 2.87 2.87 82,426 ### 72.4 72.4 ###
2013-Nov-05 Tue 2.87 2.87 2.87 2.87 68.8 68.8 ###
2013-Nov-04 Mon 2.86 2.86 2.86 2.86 ### ### 0.2
2013-Nov-01 Fri 2.87 2.88 2.87 2.87 78.1 78.1 ###
2013-Oct-31 Thu 2.79 2.87 2.79 2.87 87.9 87.9 ###
2013-Oct-30 Wed ### ### 2.79 2.79 ### ### ###
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon 2.87 ### 2.78 ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 11,870 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon 2.85 ### 2.85 ### 82.5 82.5 0.0
2013-Oct-18 Fri 2.88 2.89 2.88 2.89 67.7 67.7 ###
2013-Oct-17 Thu 2.77 2.84 2.77 2.84 62,255 174,625 ### ### 0.2
2013-Oct-16 Wed 2.77 2.78 2.77 2.77 71.9 71.9 0.2
2013-Oct-15 Tue 2.77 2.77 2.77 2.77 69.3 69.3 0.2
2013-Oct-14 Mon 2.82 2.82 2.78 2.78 23.6 23.6 0.2
2013-Oct-11 Fri 2.8 2.82 2.78 2.82 72.5 72.5 ###
2013-Oct-10 Thu 2.8 2.8 2.78 2.78 ### ### 0.2
2013-Oct-09 Wed 2.84 2.84 2.82 2.82 ### ### ###
2013-Oct-08 Tue 2.8 2.8 2.78 2.78 ### ### 0.2
2013-Oct-07 Mon 2.84 2.84 2.84 2.84 540 ### ### ### 0.2
2013-Oct-04 Fri 2.83 2.85 2.8 2.8 26,629 75,226 ### ### 0.2
2013-Oct-03 Thu 2.85 2.85 2.81 2.81 18.6 18.6 ###
2013-Oct-02 Wed 2.85 2.85 2.84 2.85 18,685 53,158 ### ### ###
2013-Oct-01 Tue 2.83 2.83 2.83 2.83 ### ### 0.2
2013-Sep-30 Mon 2.83 2.83 2.83 2.83 11,940 ### 80.1 80.1 0.2
2013-Sep-27 Fri 2.87 2.88 2.83 2.85 21,527 61,459 ### ### ###
2013-Sep-26 Thu ### ### ### ### 180 0 65.4 65.4 0.0
2013-Sep-25 Wed 2.85 ### 2.85 ### 18,021 25,679 81.1 81.1 0.0
2013-Sep-24 Tue 2.86 2.86 2.86 2.86 520 1,487 ### ### 0.2
2013-Sep-23 Mon 2.82 2.82 2.81 2.81 8,750 ### 33.3 33.3 ###
2013-Sep-20 Fri 2.78 2.78 2.78 2.78 0 0.2
2013-Sep-19 Thu 2.78 2.78 2.78 2.78 ### ### 0.2
2013-Sep-18 Wed 2.77 2.78 2.77 2.78 79.6 79.6 0.2
2013-Sep-17 Tue 2.87 2.87 2.75 2.75 ### ### ###
2013-Sep-16 Mon 2.87 ### 2.84 ### ### ### 0.0
2013-Sep-13 Fri 2.87 2.87 2.86 2.87 ### ### ###
2013-Sep-12 Thu 2.87 2.87 2.86 2.86 ### ### 0.2
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue 2.86 ### 2.86 ### 545 779 84.6 84.6 0.0
2013-Sep-09 Mon 2.86 2.86 2.86 2.86 0 0.2
2013-Sep-06 Fri 2.86 2.86 2.84 2.86 10,054 28,653 70.6 70.6 0.2
2013-Sep-05 Thu 2.88 2.88 2.85 2.85 45,952 131,652 ### ### ###
2013-Sep-04 Wed 2.88 2.88 2.88 2.88 0 0.2
2013-Sep-03 Tue ### ### 2.88 2.88 16,875 ### 15.4 15.4 0.2
2013-Sep-02 Mon ### ### 2.86 ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 84,959 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 173,479 0 77.5 77.5 0.0
2013-Aug-28 Wed ### ### ### ### 4,385 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 31.6 31.6 0.0
2013-Aug-26 Mon ### ### ### ### 40,180 0 33.9 33.9 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 99,153 0 22.4 22.4 0.0
2013-Aug-20 Tue ### ### ### ### 36,729 0 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 67,977 0 ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 104,488 0 20.7 20.7 0.0
2013-Aug-15 Thu ### 3 ### ### 32,747 49,120 ### ### 0.0
2013-Aug-14 Wed ### 3 ### ### 120,127 ### 14.7 14.7 0.0
2013-Aug-13 Tue 2.84 ### 2.8 ### 177,188 ### ### ### 0.0
2013-Aug-12 Mon 2.8 2.8 2.78 2.78 18.4 18.4 0.2
2013-Aug-09 Fri 2.84 2.84 2.8 2.8 21.0 21.0 0.2
2013-Aug-08 Thu 2.84 2.84 2.84 2.84 ### ### 0.2
2013-Aug-07 Wed 2.8 2.8 2.8 2.8 29,389 82,289 ### ### 0.2
2013-Aug-06 Tue 2.76 2.76 2.76 2.76 781 2,155 ### ### 0.2
2013-Aug-05 Mon 2.74 2.8 2.74 2.8 3,648 ### 88.5 88.5 0.2
2013-Aug-02 Fri ### ### 2.74 2.74 ### ### 0.2
2013-Aug-01 Thu 2.79 2.79 2.79 2.79 ### ### ###
2013-Jul-31 Wed 2.73 2.78 2.71 2.73 69.2 69.2 ###
2013-Jul-30 Tue 2.79 2.79 2.75 2.75 24.0 24.0 ###
2013-Jul-29 Mon 2.8 2.8 2.8 2.8 75.3 75.3 0.2
2013-Jul-26 Fri 2.8 2.8 2.78 2.8 9,580 26,728 ### ### 0.2
2013-Jul-25 Thu 2.78 2.78 2.78 2.78 685 ### 72.1 72.1 0.2
2013-Jul-24 Wed 2.79 2.79 2.78 2.78 ### ### 0.2
2013-Jul-23 Tue 2.79 2.79 2.79 2.79 ### ### ###
2013-Jul-22 Mon 2.79 2.79 2.78 2.79 2,871 ### ### ### ###
2013-Jul-19 Fri 2.8 2.82 2.8 2.82 ### ### ###
2013-Jul-18 Thu 2.8 2.8 2.75 2.75 ### ### ###
2013-Jul-17 Wed 2.81 2.82 2.81 2.82 7,827 ### 71.0 71.0 ###
2013-Jul-16 Tue 2.81 2.81 2.81 2.81 76.6 76.6 ###
2013-Jul-15 Mon 2.78 2.78 2.78 2.78 72.9 72.9 0.2
2013-Jul-12 Fri 2.82 2.82 2.77 2.77 ### ### 0.2
2013-Jul-11 Thu 2.76 2.82 2.76 2.77 ### ### 0.2
2013-Jul-10 Wed 2.8 2.8 2.75 2.75 18.3 18.3 ###
2013-Jul-09 Tue 2.8 2.8 2.73 2.73 6,727 ### ### ### ###
2013-Jul-08 Mon ### 2.77 ### 2.77 8,129 11,258 92.1 92.1 0.2
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu 2.7 2.7 ### ### ### ### 0.0
2013-Jul-03 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2013-Jul-02 Tue 2.7 2.7 2.7 2.7 1,384 ### ### ### 0.2
2013-Jul-01 Mon 2.7 2.7 2.7 2.7 0 0.2
2013-Jun-28 Fri ### 2.7 ### 2.7 9,527 ### ### ### 0.2
2013-Jun-27 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2013-Jun-26 Wed ### 2.7 ### ### 17.0 17.0 0.0
2013-Jun-25 Tue 2.7 2.7 ### ### ### ### 0.0
2013-Jun-24 Mon 2.73 2.73 ### ### 8,152 11,127 ### ### 0.0
2013-Jun-21 Fri 2.81 2.81 2.73 2.74 16.0 16.0 0.2
2013-Jun-20 Thu 2.8 2.81 2.8 2.81 80.3 80.3 ###
2013-Jun-19 Wed 2.8 2.8 2.76 2.8 10,248 28,489 ### ### 0.2
2013-Jun-18 Tue 2.86 2.86 2.85 2.85 29.7 29.7 ###
2013-Jun-17 Mon ### ### ### ### 7,184 0 ### ### 0.0
2013-Jun-14 Fri 2.87 ### 2.8 ### ### ### 0.0
2013-Jun-13 Thu ### 2.7 ### 2.7 ### ### 0.2
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri 2.57 ### 2.57 ### 88.2 88.2 0.0
2013-Jun-06 Thu 2.57 2.58 2.55 2.57 76.6 76.6 ###
2013-Jun-05 Wed 2.56 2.57 2.56 2.57 79.2 79.2 ###
2013-Jun-04 Tue ### ### 2.55 2.56 93,348 ### 18.7 18.7 0.2
2013-Jun-03 Mon ### ### 2.59 ### ### ### 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### 2.7 ### 2.7 ### ### 0.2
2013-May-29 Wed 2.78 2.78 ### 2.7 56,974 ### 14.0 14.0 0.2
2013-May-28 Tue 2.72 2.75 2.7 2.75 75.3 75.3 ###
2013-May-27 Mon 2.89 2.89 2.7 2.78 47,070 ### 11.4 11.4 0.2
2013-May-24 Fri ### ### 2.87 ### 47,878 ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 41,558 0 36.3 36.3 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 28.2 28.2 0.0
2013-May-20 Mon 3.27 3.27 3.27 3.27 0 ###
2013-May-17 Fri 3.2 3.27 3.2 3.27 85.0 85.0 ###
2013-May-16 Thu 3.29 ### 3.25 ### 18,620 30,257 ### ### 0.0
2013-May-15 Wed 3.2 ### 3.2 3.29 18,123 ### 90.2 90.2 ###
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon 3.2 3.2 3.2 3.2 0 0.2
2013-May-10 Fri 3.2 3.2 3.2 3.2 1,545 4,944 ### ### 0.2
2013-May-09 Thu 3.2 3.25 3.2 3.25 13,046 42,073 ### ### 0.2
2013-May-08 Wed ### ### ### ### 74.8 74.8 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 17,076 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 48,845 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 25.9 25.9 0.0
2013-Apr-26 Fri ### ### ### ### 6,127 0 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 86.8 86.8 0.0
2013-Apr-22 Mon ### ### ### ### 81.7 81.7 0.0
2013-Apr-19 Fri ### ### ### ### 69.7 69.7 0.0
2013-Apr-18 Thu ### ### 3 ### 35,228 52,842 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 31.5 31.5 0.0
2013-Apr-16 Tue ### ### ### ### 18,245 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 24,856 0 19.5 19.5 0.0
2013-Apr-11 Thu ### ### ### ### 26,927 0 ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 52,422 0 75.8 75.8 0.0
2013-Apr-09 Tue ### ### ### ### 5,225 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 3,743 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 75.3 75.3 0.0
2013-Apr-04 Thu ### ### ### ### 17,683 0 83.1 83.1 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 12,750 0 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 5,074 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 28.2 28.2 0.0
2013-Mar-22 Fri ### ### ### ### 75.7 75.7 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 13,225 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 10,924 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 10,578 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 28,088 0 87.2 87.2 0.0
2013-Mar-11 Mon ### ### ### ### 17,924 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 42,748 0 18.8 18.8 0.0
2013-Mar-07 Thu ### ### ### ### 88.9 88.9 0.0
2013-Mar-06 Wed ### ### 3 3 20,120 30,180 ### ### 0.2
2013-Mar-05 Tue 3.2 3.2 3.2 3.2 0 0.2
2013-Mar-04 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2013-Mar-01 Fri ### ### ### ### 92,050 0 ### ### 0.0
2013-Feb-28 Thu 3.27 ### 3.27 ### 73.0 73.0 0.0
2013-Feb-27 Wed 3.25 ### 3.24 ### ### ### 0.0
2013-Feb-26 Tue 3.25 3.27 3.25 3.26 22,049 71,879 73.1 73.1 0.2
2013-Feb-25 Mon 3.26 ### 3.26 3.26 ### ### 0.2
2013-Feb-22 Fri 3.28 3.28 3.25 3.25 ### ### 0.2
2013-Feb-21 Thu 3.27 3.29 3.25 3.25 ### ### 0.2
2013-Feb-20 Wed 3.28 3.28 3.25 3.25 27.9 27.9 0.2
2013-Feb-19 Tue ### ### ### ### 29.1 29.1 0.0
2013-Feb-18 Mon ### ### ### ### 83.2 83.2 0.0
2013-Feb-15 Fri 3.26 3.26 3.26 3.26 3,371 10,989 ### ### 0.2
2013-Feb-14 Thu 3.26 3.26 3.22 3.22 21.6 21.6 0.2
2013-Feb-13 Wed ### 3.22 ### 3.22 22,287 35,882 ### ### 0.2
2013-Feb-12 Tue ### ### ### ### 63,687 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 13,085 0 28.2 28.2 0.0
2013-Feb-06 Wed ### ### ### ### 32,451 0 73.1 73.1 0.0
2013-Feb-05 Tue ### ### ### ### 26,877 0 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 27,048 0 ### ### 0.0
2013-Feb-01 Fri 3 ### 3 ### ### ### 0.0
2013-Jan-31 Thu 3 3 3 3 0 0.2
2013-Jan-30 Wed ### ### 3 3 12.4 12.4 0.2
2013-Jan-29 Tue ### ### ### ### 72.0 72.0 0.0
2013-Jan-25 Fri ### ### ### ### 29,947 0 20.9 20.9 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 74.1 74.1 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 20,156 0 78.6 78.6 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 49,352 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 19,327 0 74.6 74.6 0.0
2013-Jan-15 Tue ### ### 3 ### 19.6 19.6 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 2,650 0 ### ### 0.0
2013-Jan-09 Wed 3 ### 3 ### ### ### 0.0
2013-Jan-08 Tue ### ### ### 3 25.1 25.1 0.2
2013-Jan-07 Mon ### ### ### 3 ### ### 0.2
2013-Jan-04 Fri 3 ### 3 ### 79.7 79.7 0.0
2013-Jan-03 Thu ### ### ### ### 10,545 0 62.6 62.6 0.0
2013-Jan-02 Wed 3 3 3 3 12,622 ### ### ### 0.2
2012-Dec-31 Mon ### 3 ### 3 76.9 76.9 0.2
2012-Dec-28 Fri ### ### ### ### 80.7 80.7 0.0
2012-Dec-27 Thu 3 3 3 3 ### ### 0.2
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri 3 ### ### ### 28,656 0 29.1 29.1 0.0
2012-Dec-20 Thu ### 3 ### 3 ### ### 0.2
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 64,149 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 74.0 74.0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 7,043 0 ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 18,077 0 19.0 19.0 0.0
2012-Dec-04 Tue ### ### ### ### 9,558 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu 2.84 2.84 2.84 2.84 1,853 ### 69.2 69.2 0.2
2012-Nov-28 Wed 2.88 2.88 2.85 2.85 ### ### ###
2012-Nov-27 Tue ### ### 2.85 2.85 16.8 16.8 ###
2012-Nov-26 Mon ### ### 2.81 2.85 20.1 20.1 ###
2012-Nov-23 Fri 2.85 2.85 2.85 2.85 0 ###
2012-Nov-22 Thu 2.85 2.85 2.85 2.85 67.1 67.1 ###
2012-Nov-21 Wed 2.84 2.84 2.84 2.84 0 0.2
2012-Nov-20 Tue 2.85 2.85 2.82 2.84 29.0 29.0 0.2
2012-Nov-19 Mon 2.85 2.87 2.8 2.8 27,551 ### ### ### 0.2
2012-Nov-16 Fri 2.85 2.85 2.83 2.85 ### ### ###
2012-Nov-15 Thu 2.85 2.85 2.8 2.85 60,453 170,779 75.1 75.1 ###
2012-Nov-14 Wed 2.85 2.86 2.85 2.85 37,380 ### ### ### ###
2012-Nov-13 Tue ### ### 2.85 2.85 ### ### ###
2012-Nov-12 Mon 2.85 2.85 2.85 2.85 72.9 72.9 ###
2012-Nov-09 Fri 2.86 2.86 2.85 2.85 9,849 ### 24.6 24.6 ###
2012-Nov-08 Thu 2.89 2.89 2.85 2.85 16.9 16.9 ###
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 10,278 0 21.2 21.2 0.0
2012-Oct-30 Tue ### ### ### ### 33,578 0 88.6 88.6 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### 3 ### 3 ### ### 0.2
2012-Oct-25 Thu 3 3 3 3 0 0.2
2012-Oct-24 Wed 3 3 3 3 0 0.2
2012-Oct-23 Tue 3 3 3 3 ### ### 0.2
2012-Oct-22 Mon 3 3 3 3 0 0.2
2012-Oct-19 Fri 3 3 ### 3 62.5 62.5 0.2
2012-Oct-18 Thu ### 3 ### 3 ### ### 0.2
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 30,078 0 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri 3 3 ### ### 40,155 ### ### ### 0.0
2012-Oct-11 Thu ### ### 3 3 ### ### 0.2
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### 3 ### 6,624 ### 89.2 89.2 0.0
2012-Oct-05 Fri ### 3 ### 3 10,455 15,682 ### ### 0.2
2012-Oct-04 Thu 2.88 2.88 2.88 2.88 66.9 66.9 0.2
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue 2.88 ### 2.88 ### 8,949 12,886 ### ### 0.0
2012-Oct-01 Mon 2.82 2.82 2.82 2.82 5,047 ### ### ### ###
2012-Sep-28 Fri 2.79 2.84 2.79 2.8 ### ### 0.2
2012-Sep-27 Thu 2.84 2.84 2.84 2.84 ### ### 0.2
2012-Sep-26 Wed 2.88 2.88 2.84 2.84 19.0 19.0 0.2
2012-Sep-25 Tue 2.88 2.88 2.88 2.88 0 0.2
2012-Sep-24 Mon 2.88 2.88 2.88 2.88 2,924 8,421 ### ### 0.2
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 80.9 80.9 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 1,678 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### 2.88 2.88 18.0 18.0 0.2
2012-Sep-13 Thu ### ### ### ### 10,184 0 73.5 73.5 0.0
2012-Sep-12 Wed 2.88 ### 2.88 ### 12,823 ### 70.7 70.7 0.0
2012-Sep-11 Tue ### ### ### ### 175 0 ### ### 0.0
2012-Sep-10 Mon ### ### 2.88 2.88 9,474 13,642 14.0 14.0 0.2
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### 2.89 2.89 2,220 ### ### ### ###
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 5,853 0 ### ### 0.0
2012-Aug-29 Wed 3 ### 3 ### 93.8 93.8 0.0
2012-Aug-28 Tue 2.89 3 2.89 3 93.6 93.6 0.2
2012-Aug-27 Mon 2.86 2.86 2.85 2.85 10,053 ### ### ### ###
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu 3 3 ### ### 37,350 56,025 ### ### 0.0
2012-Aug-22 Wed ### ### 3 3 28.4 28.4 0.2
2012-Aug-21 Tue 3 3 3 3 54,044 ### ### ### 0.2
2012-Aug-20 Mon ### ### ### ### 10,122 0 ### ### 0.0
2012-Aug-17 Fri 2.87 2.87 2.86 2.86 6,352 ### ### ### 0.2
2012-Aug-16 Thu 2.86 2.86 2.86 2.86 1,650 ### ### ### 0.2
2012-Aug-15 Wed 2.87 2.88 2.87 2.87 ### ### ###
2012-Aug-14 Tue 2.85 2.85 2.85 2.85 3,444 ### 73.3 73.3 ###
2012-Aug-13 Mon 2.83 2.86 2.83 2.83 73.8 73.8 0.2
2012-Aug-10 Fri 2.88 2.88 2.81 2.81 68,375 194,526 ### ### ###
2012-Aug-09 Thu 2.85 2.85 2.78 2.78 10.8 10.8 0.2
2012-Aug-08 Wed 2.79 2.79 2.78 2.78 ### ### 0.2
2012-Aug-07 Tue 2.8 2.8 2.78 2.79 9,144 ### 25.2 25.2 ###
2012-Aug-06 Mon 2.8 2.85 2.77 2.77 19.7 19.7 0.2
2012-Aug-03 Fri 2.8 2.8 2.75 2.75 16.2 16.2 ###
2012-Aug-02 Thu 2.75 2.75 2.75 2.75 0 ###
2012-Aug-01 Wed 2.75 2.75 2.75 2.75 75.4 75.4 ###
2012-Jul-30 Mon ### 2.79 ### 2.79 ### ### ###
2012-Jul-27 Fri ### 2.72 ### 2.72 77.4 77.4 0.2
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed 2.7 2.7 ### ### 16.8 16.8 0.0
2012-Jul-24 Tue 2.75 2.75 2.7 2.7 19.7 19.7 0.2
2012-Jul-23 Mon 2.76 2.76 2.75 2.75 ### ### ###
2012-Jul-20 Fri 2.72 2.75 2.72 2.75 75.5 75.5 ###
2012-Jul-19 Thu 2.71 2.71 2.7 2.7 2,686 ### ### ### 0.2
2012-Jul-18 Wed 2.73 2.74 2.7 2.71 ### ### ###
2012-Jul-17 Tue ### 2.72 ### 2.72 ### ### 0.2
2012-Jul-16 Mon ### 2.7 ### ### 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 21.7 21.7 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### 2.55 ### 74,279 ### 71.0 71.0 0.0
2012-Jun-28 Thu ### ### 2.51 ### 22.2 22.2 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 10,058 0 35.3 35.3 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### 2.72 ### ### 23,322 ### 23.1 23.1 0.0
2012-Jun-19 Tue ### ### ### ### 24.7 24.7 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### 2.73 ### ### 12.0 12.0 0.0
2012-Jun-14 Thu 2.7 2.7 2.7 2.7 76.4 76.4 0.2
2012-Jun-13 Wed 2.7 2.7 2.7 2.7 93,250 251,775 ### ### 0.2
2012-Jun-12 Tue 2.7 2.7 2.7 2.7 0 0.2
2012-Jun-08 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2012-Jun-07 Thu 2.75 2.77 2.74 2.75 ### ### ###
2012-Jun-06 Wed 2.78 2.78 2.75 2.75 20.7 20.7 ###
2012-Jun-05 Tue 2.75 2.75 2.7 2.7 15.9 15.9 0.2
2012-Jun-04 Mon 2.7 2.7 2.7 2.7 0 0.2
2012-Jun-01 Fri 2.7 2.7 2.7 2.7 0 0.2
2012-May-31 Thu 2.7 2.7 2.7 2.7 63.0 63.0 0.2
2012-May-30 Wed 2.7 2.7 2.7 2.7 71.0 71.0 0.2
2012-May-29 Tue 2.75 2.75 2.75 2.75 60.7 60.7 ###
2012-May-28 Mon 2.75 2.75 2.75 2.75 0 ###
2012-May-25 Fri 2.75 2.75 2.75 2.75 74.8 74.8 ###
2012-May-24 Thu 2.79 2.79 2.79 2.79 76.8 76.8 ###
2012-May-23 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
2012-May-22 Tue 2.75 2.79 2.75 2.79 9,046 25,057 74.7 74.7 ###
2012-May-21 Mon 2.72 2.72 2.72 2.72 420 1,142 ### ### 0.2
2012-May-18 Fri 2.8 2.8 2.71 2.71 ### ### ###
2012-May-17 Thu 2.85 2.85 2.85 2.85 725 ### ### ### ###
2012-May-16 Wed 2.85 2.85 2.85 2.85 0 ###
2012-May-15 Tue 2.85 2.85 2.85 2.85 80.1 80.1 ###
2012-May-14 Mon 2.8 2.85 2.8 2.85 13,579 ### ### ### ###
2012-May-11 Fri 2.75 2.8 ### 2.8 75,725 ### ### ### 0.2
2012-May-10 Thu 2.84 2.84 2.84 2.84 ### ### 0.2
2012-May-09 Wed 2.84 2.84 2.84 2.84 0 0.2
2012-May-08 Tue 2.82 2.85 2.82 2.84 77.0 77.0 0.2
2012-May-07 Mon ### ### ### ### 46.7 46.7 0.0
2012-May-04 Fri 3 3 ### ### 32.5 32.5 0.0
2012-May-03 Thu ### 3 ### ### 87,879 ### ### ### 0.0
2012-May-02 Wed ### ### 2.87 ### 55,323 79,388 71.2 71.2 0.0
2012-May-01 Tue 2.86 2.86 2.86 2.86 0 0.2
2012-Apr-30 Mon 2.87 ### 2.86 2.86 25.1 25.1 0.2
2012-Apr-27 Fri 2.8 2.85 2.8 2.85 ### ### ###
2012-Apr-26 Thu 2.85 2.85 2.81 2.81 ### ### ###
2012-Apr-24 Tue 2.85 2.85 2.85 2.85 0 ###
2012-Apr-23 Mon 2.85 2.85 2.85 2.85 ### ### ###
2012-Apr-20 Fri ### ### 2.85 2.85 9.9 9.9 ###
2012-Apr-19 Thu ### ### ### ### 3,483 0 ### ### 0.0
2012-Apr-18 Wed 2.85 ### 2.85 ### 14,726 20,984 81.9 81.9 0.0
2012-Apr-17 Tue ### ### 2.85 2.85 ### ### ###
2012-Apr-16 Mon ### 3 ### ### 27,956 ### ### ### 0.0
2012-Apr-13 Fri 2.81 2.84 2.8 2.84 29,644 ### 77.6 77.6 0.2
2012-Apr-12 Thu 2.8 2.81 2.8 2.81 8,576 24,055 69.9 69.9 ###
2012-Apr-11 Wed 2.78 2.78 2.78 2.78 ### ### 0.2
2012-Apr-10 Tue 2.81 2.81 2.81 2.81 0 ###
2012-Apr-05 Thu 2.81 2.81 2.81 2.81 69.9 69.9 ###
2012-Apr-04 Wed 2.77 2.78 2.77 2.78 19,055 52,877 73.2 73.2 0.2
2012-Apr-03 Tue 2.76 2.77 2.76 2.77 74.5 74.5 0.2
2012-Apr-02 Mon 2.78 2.78 2.77 2.77 4,871 ### 35.6 35.6 0.2
2012-Mar-30 Fri 2.81 2.81 2.81 2.81 66.9 66.9 ###
2012-Mar-29 Thu 2.78 2.81 2.75 2.77 8,947 24,872 ### ### 0.2
2012-Mar-28 Wed 2.75 2.8 2.75 2.78 74.4 74.4 0.2
2012-Mar-27 Tue 2.75 2.77 2.72 2.72 ### ### 0.2
2012-Mar-26 Mon 2.74 2.75 2.72 2.75 7,784 21,289 73.4 73.4 ###
2012-Mar-23 Fri 2.72 2.72 2.72 2.72 68.2 68.2 0.2
2012-Mar-22 Thu 2.72 2.74 2.72 2.72 69.6 69.6 0.2
2012-Mar-21 Wed 2.74 2.74 2.74 2.74 1,454 3,983 69.1 69.1 0.2
2012-Mar-20 Tue 2.7 2.7 2.7 2.7 14,024 ### ### ### 0.2
2012-Mar-19 Mon 2.71 2.71 2.71 2.71 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 06:56:14 thru 2024-04-29 06:56:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000