Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-28 02:13:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGR) DGR GLOBAL LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for DGR    Limits Next Section


Company Details for (DGR) DGR GLOBAL LIMITED

Listing Code DGR
Listing Name DGR GLOBAL LIMITED
GICS Sector Materials
ISIN Name D^AGUILAR GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DGR8


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for DGR .. Wednesday 24th December 2025

DGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DGR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (DGR) DGR GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 1.7 1.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 0.1 0.1 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 99.8 99.8 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-24 Wed 0.125 0.125 0.125 0.125 73.2 73.2 0.0
2004-Mar-22 Mon ### ### ### ### 94.0 94.0 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-02 Tue 0.155 0.155 ### ### 13.9 13.9 0.0
2004-Mar-01 Mon 0.155 0.155 0.155 0.155 69.7 69.7 ###
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 0.2 0.2 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 3.3 3.3 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue 0.145 ### 0.145 ### 99.2 99.2 0.0
2004-Jan-16 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Jan-15 Thu 0.145 0.145 0.145 0.145 68.6 68.6 ###
2004-Jan-09 Fri ### ### 0.145 ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-15 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Dec-12 Fri 0.175 0.175 0.175 0.175 2,583 452 ### ### 0.0
2003-Dec-11 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-10 Wed 0.175 0.175 0.175 0.175 75.6 75.6 0.0
2003-Dec-09 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Dec-08 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-05 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-04 Thu 0.175 0.175 0.175 0.175 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-01 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### 0.175 0.175 2.5 2.5 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.185 ### 0.185 ### 90.0 90.0 0.0
2003-Nov-19 Wed 0.185 0.185 0.185 0.185 ### ### ###
2003-Nov-18 Tue 0.175 0.175 0.175 0.175 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 5.6 5.6 0.0
2003-Nov-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-10 Mon ### 0.2 ### 0.2 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 15,170 0 5.4 5.4 0.0
2003-Oct-30 Thu ### 0.185 ### ### 75,240 6,959 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 8.8 8.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri 0.175 ### 0.175 ### ### ### 0.0
2003-Oct-23 Thu ### 0.185 ### 0.185 88.8 88.8 ###
2003-Oct-22 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon 0.175 0.175 0.175 0.175 69.8 69.8 0.0
2003-Oct-17 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Oct-16 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Oct-15 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Oct-14 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Oct-13 Mon 0.175 0.175 0.175 0.175 66.3 66.3 0.0
2003-Oct-10 Fri 0.185 0.185 0.185 0.185 65.1 65.1 ###
2003-Oct-09 Thu 0.175 0.175 ### ### 10.9 10.9 0.0
2003-Oct-08 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu 0.185 0.185 0.185 0.185 9,085 1,680 ### ### ###
2003-Oct-01 Wed 0.175 0.185 ### 0.175 71.0 71.0 0.0
2003-Sep-30 Tue ### 0.175 ### 0.175 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 5.5 5.5 0.0
2003-Sep-17 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Sep-16 Tue ### ### 0.175 0.175 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Sep-10 Wed ### ### 0.175 0.175 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### 0.185 ### 35,155 3,251 ### ### 0.0
2003-Sep-05 Fri ### 0.2 ### 0.2 ### ### 0.0
2003-Sep-04 Thu 0.2 0.2 ### ### 12.5 12.5 0.0
2003-Sep-03 Wed 0.2 0.2 0.2 0.2 67.9 67.9 0.0
2003-Sep-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-01 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### 0.175 0.175 ### ### 0.0
2003-Aug-27 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Aug-26 Tue ### ### 0.2 0.2 15.4 15.4 0.0
2003-Aug-25 Mon ### ### ### ### 5.6 5.6 0.0
2003-Aug-22 Fri 0.22 0.22 ### ### 13.0 13.0 0.0
2003-Aug-21 Thu 0.2 0.22 0.2 ### 284,445 ### 87.9 87.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 14:13:04 thru 2025-12-28 14:13:12 for 0 hrs 0 min 8 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000