Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-04 04:12:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DIO) DIORO EXPLORATION NL Daily Prices Page 2...

     Prev Section TOC    Company Info for DIO    Limits Next Section


Company Details for (DIO) DIORO EXPLORATION NL

Listing Code DIO
Listing Name DIORO EXPLORATION NL
GICS Sector Materials
ISIN Name DIORO EXPLORATION NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DIO1


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for DIO .. Thursday 11th March 2010

DIO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 50 0.0
MAX 2.58 50,940,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DIO    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (DIO) DIORO EXPLORATION NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0127
2007-Dec-04 Tue 1.89 ### 1.85 ### ### ### 0.0
2007-Dec-03 Mon 1.82 1.82 1.8 1.82 69.9 69.9 ###
2007-Nov-30 Fri 1.84 1.89 ### 1.81 ### ### ###
2007-Nov-29 Thu ### ### 1.84 1.84 ### ### ###
2007-Nov-28 Wed ### ### 1.86 ### ### ### 0.0
2007-Nov-27 Tue 2 2 ### ### 91,427 91,427 11.6 11.6 0.0
2007-Nov-26 Mon ### ### ### 2 136,983 0 76.3 76.3 0.1
2007-Nov-23 Fri 1.885 ### 1.8 ### ### ### 0.0
2007-Nov-22 Thu ### ### 1.75 1.85 405,158 ### 22.7 22.7 0.1
2007-Nov-21 Wed ### ### 1.87 ### ### ### 0.0
2007-Nov-20 Tue ### ### 1.86 ### 189,120 175,881 18.8 18.8 0.0
2007-Nov-19 Mon ### ### ### ### 98,989 0 22.6 22.6 0.0
2007-Nov-16 Fri ### ### 1.885 ### 71.9 71.9 0.0
2007-Nov-15 Thu 1.81 1.975 1.8 ### 95.5 95.5 0.0
2007-Nov-14 Wed ### 1.8 ### ### 80.3 80.3 0.0
2007-Nov-13 Tue ### ### 1.57 ### ### ### 0.0
2007-Nov-12 Mon 1.84 ### 1.75 1.755 ### ### 0.1
2007-Nov-09 Fri 1.89 ### ### 1.85 191,953 0 18.5 18.5 0.1
2007-Nov-08 Thu ### ### 1.87 1.89 22.4 22.4 ###
2007-Nov-07 Wed 1.87 2 1.85 ### 204,821 394,280 ### ### 0.0
2007-Nov-06 Tue 1.855 ### 1.8 1.87 ### ### ###
2007-Nov-05 Mon ### ### ### ### 296,184 0 ### ### 0.0
2007-Nov-02 Fri ### 2 ### ### 216,070 216,070 28.1 28.1 0.0
2007-Nov-01 Thu ### ### ### ### 6.0 6.0 0.0
2007-Oct-31 Wed ### ### ### ### 26.7 26.7 0.0
2007-Oct-30 Tue 2.2 2.2 2 ### 4.8 4.8 0.0
2007-Oct-29 Mon 2 ### ### 2.2 97.3 97.3 0.2
2007-Oct-26 Fri ### ### ### ### 192,042 0 6.5 6.5 0.0
2007-Oct-25 Thu ### ### 2 ### 170,082 170,082 5.9 5.9 0.0
2007-Oct-24 Wed 2.2 2.2 ### ### 29.8 29.8 0.0
2007-Oct-23 Tue 2.28 2.28 ### ### 193,020 220,042 ### ### 0.0
2007-Oct-22 Mon ### ### ### 2.29 10.5 10.5 ###
2007-Oct-19 Fri 2.28 2.41 2.28 2.4 119,872 ### ### ### ###
2007-Oct-18 Thu ### ### 2.24 2.24 ### ### ###
2007-Oct-17 Wed 2.44 2.44 2.25 ### ### ### 0.0
2007-Oct-16 Tue 2.4 2.58 2.4 2.45 71,287 ### 83.8 83.8 0.2
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.175 ### ### ### 23,880,452 0 97.0 97.0 0.0
2007-Oct-11 Thu ### 0.175 ### 0.175 28,106,984 ### ### ### 0.0
2007-Oct-10 Wed 0.155 ### ### 0.155 ### ### ###
2007-Oct-09 Tue 0.155 0.155 ### 0.155 1,467,957 ### ### ### ###
2007-Oct-08 Mon 0.155 ### ### 0.155 67.7 67.7 ###
2007-Oct-05 Fri ### 0.155 ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0.155 0.155 ### ### 4,513,644 ### ### ### 0.0
2007-Oct-03 Wed ### ### 0.155 0.155 ### ### ###
2007-Oct-02 Tue ### 0.175 0.155 0.155 11,041,329 ### ### ### ###
2007-Oct-01 Mon 0.155 0.175 0.155 ### 97.9 97.9 0.0
2007-Sep-28 Fri ### 0.155 ### 0.155 6,383,929 494,754 ### ### ###
2007-Sep-27 Thu 0.155 ### ### ### 9.9 9.9 0.0
2007-Sep-26 Wed ### ### ### ### 32,724,174 0 97.6 97.6 0.0
2007-Sep-25 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Sep-24 Mon 0.125 ### 0.125 ### 87.6 87.6 0.0
2007-Sep-21 Fri ### ### 0.125 ### 1,573,123 98,320 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### 0.125 2,550,486 0 9.4 9.4 0.0
2007-Sep-19 Wed ### ### 0.125 ### 5,105,871 ### 68.0 68.0 0.0
2007-Sep-18 Tue 0.125 ### ### 0.125 3,203,782 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### 0.125 ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 1,540,441 0 6.6 6.6 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### 0.145 ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 2.7 2.7 0.0
2007-Sep-10 Mon ### 0.145 ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 2,270,425 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 2,707,551 0 8.8 8.8 0.0
2007-Sep-03 Mon ### ### ### ### 9.4 9.4 0.0
2007-Aug-31 Fri ### ### ### ### 1,705,652 0 ### ### 0.0
2007-Aug-30 Thu ### 0.125 ### ### 5,562,784 347,674 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 7.1 7.1 0.0
2007-Aug-27 Mon ### ### ### ### 96.3 96.3 0.0
2007-Aug-24 Fri ### ### ### ### 1,642,184 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 2.1 2.1 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 6,118,942 0 ### ### 0.0
2007-Aug-16 Thu ### ### 0.086 ### 9,218,986 ### ### ### 0.0
2007-Aug-15 Wed 0.125 0.125 ### ### 6,810,243 425,640 ### ### 0.0
2007-Aug-14 Tue 0.125 ### ### 0.125 2,648,056 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Aug-10 Fri ### ### 0.125 ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 2,940,781 0 86.7 86.7 0.0
2007-Aug-07 Tue ### ### 0.125 ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Aug-03 Fri ### 0.145 ### ### 69.9 69.9 0.0
2007-Aug-02 Thu 0.145 ### ### ### 3,036,479 0 ### ### 0.0
2007-Aug-01 Wed ### 0.155 ### ### 11,514,954 ### ### ### 0.0
2007-Jul-31 Tue 0.145 ### ### 0.145 11,804,484 0 ### ### ###
2007-Jul-30 Mon ### ### ### ### 1,305,623 0 ### ### 0.0
2007-Jul-27 Fri 0.145 0.145 ### ### 14.1 14.1 0.0
2007-Jul-26 Thu 0.145 0.155 ### ### 6,227,452 482,627 91.0 91.0 0.0
2007-Jul-25 Wed 0.145 ### ### 0.145 66.5 66.5 ###
2007-Jul-24 Tue 0.145 ### ### 0.145 2,854,922 0 63.5 63.5 ###
2007-Jul-23 Mon ### 0.155 0.145 ### 3,288,856 493,328 ### ### 0.0
2007-Jul-20 Fri ### 0.155 0.145 ### 5,097,728 764,659 ### ### 0.0
2007-Jul-19 Thu 0.155 0.155 ### 0.145 2.4 2.4 ###
2007-Jul-18 Wed ### ### ### ### 11,078,482 0 ### ### 0.0
2007-Jul-17 Tue ### 0.175 ### ### 17,130,341 ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 15.4 15.4 0.0
2007-Jul-13 Fri ### 0.175 ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.155 ### ### ### 95.9 95.9 0.0
2007-Jul-11 Wed 0.155 0.155 0.145 0.155 ### ### ###
2007-Jul-10 Tue ### ### ### 0.155 9,732,688 0 ### ### ###
2007-Jul-09 Mon 0.155 ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.155 ### 0.145 ### 28,994,144 2,102,075 12.0 12.0 0.0
2007-Jul-05 Thu ### 0.145 ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.145 0.145 0.125 ### 8,949,678 ### ### ### 0.0
2007-Jul-03 Tue 0.145 ### ### 0.145 ### ### ###
2007-Jul-02 Mon ### 0.155 ### ### 50,940,620 ### ### ### 0.0
2007-Jun-29 Fri 0.125 ### ### ### ### ### 0.0
2007-Jun-28 Thu 0.125 ### ### ### 25,584,082 0 8.7 8.7 0.0
2007-Jun-27 Wed ### ### ### ### 3.7 3.7 0.0
2007-Jun-26 Tue ### ### ### ### 9,100,279 0 ### ### 0.0
2007-Jun-25 Mon ### 0.125 ### 0.125 21,493,251 1,343,328 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 9,898,049 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 21,061,228 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 27,176,675 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 3,074,349 0 8.5 8.5 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 9,921,882 0 2.0 2.0 0.0
2007-Jun-14 Thu ### ### 0.089 ### 98.9 98.9 0.0
2007-Jun-13 Wed ### ### 0.088 0.089 2,555,079 112,423 29.5 29.5 ###
2007-Jun-12 Tue ### ### ### ### 21.1 21.1 0.0
2007-Jun-08 Fri 0.085 0.088 0.085 0.088 88.5 88.5 ###
2007-Jun-07 Thu 0.088 ### 0.085 0.088 ### ### ###
2007-Jun-06 Wed ### ### 0.088 ### 17,131,545 753,787 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 24,028,822 0 99.6 99.6 0.0
2007-Jun-04 Mon 0.079 ### 0.079 ### 3,608,948 142,553 ### ### 0.0
2007-Jun-01 Fri ### ### 0.077 0.079 3,494,441 ### 23.4 23.4 0.0
2007-May-31 Thu 0.079 ### 0.078 ### 71.3 71.3 0.0
2007-May-30 Wed ### 0.081 0.078 0.079 ### ### 0.0
2007-May-29 Tue 0.079 ### 0.078 ### ### ### 0.0
2007-May-28 Mon 0.079 ### 0.078 ### 1,627,340 ### 81.7 81.7 0.0
2007-May-25 Fri 0.079 ### 0.078 0.078 ### ### 0.0
2007-May-24 Thu 0.081 0.081 0.079 0.079 1,949,723 155,977 ### ### 0.0
2007-May-23 Wed 0.082 0.082 ### ### ### ### 0.0
2007-May-22 Tue 0.083 0.083 ### 0.082 2,530,179 ### 27.4 27.4 0.0
2007-May-21 Mon 0.084 0.085 0.081 0.082 8,773,347 728,187 ### ### 0.0
2007-May-18 Fri 0.081 0.081 0.079 0.081 4,208,559 336,684 70.8 70.8 0.0
2007-May-17 Thu ### 0.085 0.079 0.082 ### ### 0.0
2007-May-16 Wed 0.079 ### 0.078 0.079 1,695,772 ### ### ### 0.0
2007-May-15 Tue 0.082 0.082 0.079 0.079 2,983,950 ### 10.5 10.5 0.0
2007-May-14 Mon 0.079 0.083 0.078 0.081 85.6 85.6 0.0
2007-May-11 Fri 0.079 ### 0.078 0.079 ### ### 0.0
2007-May-10 Thu ### ### 0.078 0.079 23.0 23.0 0.0
2007-May-09 Wed ### ### 0.079 0.079 433,042 ### 24.6 24.6 0.0
2007-May-08 Tue ### ### 0.079 0.079 29.5 29.5 0.0
2007-May-07 Mon 0.081 0.081 0.079 ### 26.3 26.3 0.0
2007-May-04 Fri ### 0.082 ### 0.081 ### ### 0.0
2007-May-03 Thu ### 0.082 ### ### 1,658,849 ### ### ### 0.0
2007-May-02 Wed ### 0.081 0.079 0.081 74.2 74.2 0.0
2007-May-01 Tue ### ### 0.078 0.079 3,570,123 ### 33.6 33.6 0.0
2007-Apr-30 Mon ### 0.082 0.079 ### ### ### 0.0
2007-Apr-27 Fri 0.081 0.084 ### ### 29.3 29.3 0.0
2007-Apr-26 Thu 0.082 0.084 ### ### 6,174,473 259,327 ### ### 0.0
2007-Apr-24 Tue 0.081 0.081 0.078 ### 27.2 27.2 0.0
2007-Apr-23 Mon 0.084 0.084 0.081 0.082 19.2 19.2 0.0
2007-Apr-20 Fri 0.085 0.085 0.084 0.084 ### ### ###
2007-Apr-19 Thu 0.085 0.086 0.084 0.086 1,799,876 152,989 ### ### ###
2007-Apr-18 Wed 0.084 0.085 0.083 0.085 77.1 77.1 ###
2007-Apr-17 Tue 0.084 0.084 0.083 0.084 1,071,857 ### ### ### ###
2007-Apr-16 Mon 0.083 0.084 0.082 0.083 64.9 64.9 0.0
2007-Apr-13 Fri 0.084 0.085 0.083 0.083 27.8 27.8 0.0
2007-Apr-12 Thu 0.084 0.084 ### 0.084 ### ### ###
2007-Apr-11 Wed 0.085 0.086 0.082 0.084 27.5 27.5 ###
2007-Apr-10 Tue 0.082 0.087 0.081 0.087 92.6 92.6 ###
2007-Apr-05 Thu ### 0.082 ### 0.081 78.2 78.2 0.0
2007-Apr-04 Wed ### 0.082 0.079 0.079 1,321,077 106,346 23.1 23.1 0.0
2007-Apr-03 Tue 0.081 0.081 0.079 ### 23.2 23.2 0.0
2007-Apr-02 Mon 0.082 0.082 ### 0.081 ### ### 0.0
2007-Mar-30 Fri 0.078 0.084 0.078 0.082 3,184,881 257,975 ### ### 0.0
2007-Mar-29 Thu ### ### 0.078 0.079 960,850 37,473 ### ### 0.0
2007-Mar-28 Wed ### ### 0.079 0.079 27.2 27.2 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0.079 ### 0.079 ### ### ### 0.0
2007-Mar-23 Fri ### ### 0.079 0.079 21.7 21.7 0.0
2007-Mar-22 Thu ### 0.081 0.078 0.078 14.9 14.9 0.0
2007-Mar-21 Wed ### 0.082 ### ### ### ### 0.0
2007-Mar-20 Tue 0.083 0.084 ### ### ### ### 0.0
2007-Mar-19 Mon ### ### 0.079 ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.083 0.083 0.078 0.079 1,483,384 ### 5.6 5.6 0.0
2007-Mar-15 Thu 0.084 0.084 0.081 0.082 10.9 10.9 0.0
2007-Mar-14 Wed 0.084 0.084 0.084 0.084 707,728 59,449 73.7 73.7 ###
2007-Mar-13 Tue 0.085 0.086 0.084 0.084 29.2 29.2 ###
2007-Mar-12 Mon 0.085 0.088 0.084 0.084 ### ### ###
2007-Mar-09 Fri 0.085 0.087 0.085 0.085 1,242,377 106,844 ### ### ###
2007-Mar-08 Thu 0.083 0.085 0.083 0.083 670,550 56,326 ### ### 0.0
2007-Mar-07 Wed 0.087 0.087 0.083 0.085 ### ### ###
2007-Mar-06 Tue 0.085 0.085 0.083 0.085 ### ### ###
2007-Mar-05 Mon 0.086 0.087 0.083 0.084 1,129,549 ### 42.0 42.0 ###
2007-Mar-02 Fri ### ### 0.086 0.087 714,152 ### ### ### ###
2007-Mar-01 Thu 0.088 ### 0.086 ### 83.9 83.9 0.0
2007-Feb-28 Wed 0.083 0.088 0.081 0.086 1,429,175 ### ### ### ###
2007-Feb-27 Tue 0.086 ### 0.086 ### 2,343,922 100,788 93.6 93.6 0.0
2007-Feb-26 Mon 0.083 0.085 0.082 0.085 83.1 83.1 ###
2007-Feb-23 Fri ### 0.084 ### 0.082 1,973,572 ### 84.8 84.8 0.0
2007-Feb-22 Thu 0.078 0.085 0.077 ### ### ### 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 733,076 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 1,634,982 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 78.9 78.9 0.0
2007-Feb-09 Fri ### ### ### ### 587,028 0 ### ### 0.0
2007-Feb-08 Thu ### ### 0.089 ### 76.2 76.2 0.0
2007-Feb-07 Wed ### ### ### ### 673,750 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 14.1 14.1 0.0
2007-Feb-05 Mon ### ### ### ### 97.5 97.5 0.0
2007-Feb-02 Fri ### ### 0.089 0.089 25.4 25.4 ###
2007-Feb-01 Thu 0.089 0.089 0.087 0.089 ### ### ###
2007-Jan-31 Wed ### ### 0.085 0.087 2,042,658 ### 8.3 8.3 ###
2007-Jan-30 Tue ### ### 0.089 ### 6.7 6.7 0.0
2007-Jan-29 Mon ### ### ### ### 1,705,420 0 22.9 22.9 0.0
2007-Jan-25 Thu ### ### ### ### 2,765,577 0 28.6 28.6 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 2,561,320 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 10,282,525 0 93.5 93.5 0.0
2007-Jan-19 Fri 0.086 ### 0.086 ### 95.3 95.3 0.0
2007-Jan-18 Thu 0.084 0.086 0.084 0.085 ### ### ###
2007-Jan-17 Wed 0.083 0.084 0.082 0.083 ### ### 0.0
2007-Jan-16 Tue 0.084 0.084 0.082 0.083 22.8 22.8 0.0
2007-Jan-15 Mon 0.082 0.089 0.082 0.083 ### ### 0.0
2007-Jan-12 Fri 0.081 0.082 0.079 ### ### ### 0.0
2007-Jan-11 Thu 0.083 0.083 ### 0.081 1,045,587 ### ### ### 0.0
2007-Jan-10 Wed 0.084 0.084 0.082 0.082 896,228 74,386 21.4 21.4 0.0
2007-Jan-09 Tue 0.081 0.085 ### 0.084 ### ### ###
2007-Jan-08 Mon 0.081 0.082 ### ### 31.6 31.6 0.0
2007-Jan-05 Fri 0.086 0.086 0.082 0.083 ### ### 0.0
2007-Jan-04 Thu 0.083 0.087 0.082 0.087 1,520,345 ### 94.1 94.1 ###
2007-Jan-03 Wed 0.081 0.085 0.081 0.084 1,866,846 154,948 91.8 91.8 ###
2007-Jan-02 Tue 0.081 0.082 ### 0.081 813,526 33,354 ### ### 0.0
2006-Dec-29 Fri 0.082 0.083 ### 0.081 1,266,470 52,558 14.9 14.9 0.0
2006-Dec-28 Thu ### 0.081 0.078 0.079 1,274,889 101,353 ### ### 0.0
2006-Dec-27 Wed 0.077 0.081 0.076 0.081 2,461,824 193,253 93.6 93.6 0.0
2006-Dec-22 Fri 0.078 0.078 0.077 0.078 ### ### 0.0
2006-Dec-21 Thu 0.074 0.078 0.074 0.078 95.8 95.8 0.0
2006-Dec-20 Wed 0.076 0.076 0.072 0.073 7.0 7.0 0.0
2006-Dec-19 Tue ### 0.077 ### 0.077 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 24,288 0 ### ### 0.0
2006-Dec-11 Mon 0.071 0.071 ### ### ### ### 0.0
2006-Dec-08 Fri 0.071 0.071 ### 0.071 244,850 ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed 0.071 0.071 ### 0.071 ### ### 0.0
2006-Dec-05 Tue ### 0.072 ### 0.072 118,245 4,256 ### ### 0.0
2006-Dec-04 Mon 0.073 0.073 ### ### ### ### 0.0
2006-Dec-01 Fri 0.073 0.073 0.072 0.073 72.1 72.1 0.0
2006-Nov-30 Thu 0.073 0.073 0.071 0.071 12.0 12.0 0.0
2006-Nov-29 Wed 0.071 0.073 0.071 0.073 ### ### 0.0
2006-Nov-28 Tue 0.072 0.072 ### ### ### ### 0.0
2006-Nov-27 Mon 0.074 0.074 0.072 0.072 664,824 ### ### ### 0.0
2006-Nov-24 Fri 0.073 0.073 0.073 0.073 126,976 ### ### ### 0.0
2006-Nov-23 Thu 0.072 0.074 0.072 0.072 ### ### 0.0
2006-Nov-22 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2006-Nov-21 Tue 0.071 0.072 ### 0.072 567,581 ### ### ### 0.0
2006-Nov-20 Mon 0.071 0.071 ### ### 18.6 18.6 0.0
2006-Nov-17 Fri 0.072 0.072 ### 0.071 1,651,276 59,445 ### ### 0.0
2006-Nov-16 Thu 0.076 0.076 0.072 0.072 ### ### 0.0
2006-Nov-15 Wed 0.079 0.079 0.076 0.077 ### ### 0.0
2006-Nov-14 Tue 0.073 0.079 0.073 0.078 3,379,479 256,840 ### ### 0.0
2006-Nov-13 Mon 0.073 0.075 0.072 0.074 82.1 82.1 0.0
2006-Nov-10 Fri ### 0.075 ### 0.075 1,856,770 69,628 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0.072 0.072 ### ### ### ### 0.0
2006-Nov-07 Tue 0.071 0.072 0.071 0.072 82.5 82.5 0.0
2006-Nov-06 Mon ### 0.071 ### ### 810,853 28,785 ### ### 0.0
2006-Nov-03 Fri 0.071 0.071 ### ### ### ### 0.0
2006-Nov-02 Thu 0.074 0.074 0.072 0.072 13.7 13.7 0.0
2006-Nov-01 Wed ### 0.076 ### 0.073 90.8 90.8 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.073 0.073 ### ### 2.1 2.1 0.0
2006-Oct-27 Fri ### 0.073 ### 0.073 2,986,257 ### ### ### 0.0
2006-Oct-26 Thu ### 0.071 ### ### 3,570,373 126,748 91.8 91.8 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.059 ### 0.059 ### 3,403,574 ### 97.1 97.1 0.0
2006-Oct-23 Mon ### ### ### ### 19.5 19.5 0.0
2006-Oct-20 Fri ### ### ### ### 80.0 80.0 0.0
2006-Oct-19 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2006-Oct-18 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Oct-17 Tue 0.059 ### 0.059 ### ### ### 0.0
2006-Oct-16 Mon 0.059 ### 0.058 0.059 381,182 11,054 ### ### 0.0
2006-Oct-13 Fri 0.059 0.059 0.058 0.058 577,850 ### ### ### 0.0
2006-Oct-12 Thu 0.059 0.059 0.059 0.059 548,550 ### ### ### 0.0
2006-Oct-11 Wed 0.059 0.059 0.058 0.058 17.5 17.5 0.0
2006-Oct-10 Tue 0.059 0.059 0.058 0.059 61.6 61.6 0.0
2006-Oct-09 Mon 0.059 ### 0.059 0.059 ### ### 0.0
2006-Oct-06 Fri ### ### 0.059 ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 144,776 0 82.0 82.0 0.0
2006-Oct-04 Wed ### ### 0.059 0.059 328,182 9,681 19.5 19.5 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 13.6 13.6 0.0
2006-Sep-29 Fri ### ### ### ### 184,147 0 14.4 14.4 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 195,886 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 10.7 10.7 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 301,177 0 80.9 80.9 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 1,201,650 0 ### ### 0.0
2006-Sep-12 Tue ### ### 0.059 0.059 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 715,782 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 282,348 0 18.6 18.6 0.0
2006-Sep-04 Mon ### ### ### ### 19.3 19.3 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 565,685 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 271,879 0 18.6 18.6 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 201,879 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 19.4 19.4 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### 0.072 ### ### 2,991,754 ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 138,676 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 711,889 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 19.0 19.0 0.0
2006-Aug-02 Wed ### ### ### ### 530,782 0 22.8 22.8 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed 0.071 0.073 ### ### ### ### 0.0
2006-Jul-18 Tue 0.072 0.072 ### ### 1,187,578 42,752 ### ### 0.0
2006-Jul-17 Mon 0.073 0.073 0.072 0.072 29.0 29.0 0.0
2006-Jul-14 Fri 0.072 0.073 0.072 0.073 446,350 ### ### ### 0.0
2006-Jul-13 Thu 0.074 0.074 0.072 0.074 ### ### 0.0
2006-Jul-12 Wed ### 0.073 ### 0.073 92.6 92.6 0.0
2006-Jul-11 Tue 0.074 0.074 0.072 0.072 914,673 66,771 14.4 14.4 0.0
2006-Jul-10 Mon 0.072 0.075 0.072 0.074 87.3 87.3 0.0
2006-Jul-07 Fri 0.072 0.075 0.072 0.075 872,689 64,142 ### ### 0.0
2006-Jul-06 Thu ### 0.071 ### ### 612,020 21,726 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0.071 0.072 ### ### ### ### 0.0
2006-Jul-03 Mon ### 0.071 ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 9.6 9.6 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### 0.058 ### 94.7 94.7 0.0
2006-Jun-23 Fri 0.059 ### 0.059 ### 518,070 15,283 84.8 84.8 0.0
2006-Jun-22 Thu 0.059 ### 0.058 ### 1,381,173 40,054 ### ### 0.0
2006-Jun-21 Wed 0.058 ### 0.057 0.059 84.3 84.3 0.0
2006-Jun-20 Tue ### ### 0.057 0.058 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 15.8 15.8 0.0
2006-Jun-16 Fri ### ### ### ### 72.9 72.9 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed 0.058 ### 0.056 0.058 ### ### 0.0
2006-Jun-13 Tue ### ### 0.059 0.059 1,202,354 ### 8.2 8.2 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 10.3 10.3 0.0
2006-Jun-07 Wed ### ### ### ### 82.4 82.4 0.0
2006-Jun-06 Tue 0.071 0.072 ### ### 4.4 4.4 0.0
2006-Jun-05 Mon ### 0.074 ### 0.073 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### 0.071 ### 0.071 ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 8.7 8.7 0.0
2006-May-24 Wed ### 0.071 ### 0.071 ### ### 0.0
2006-May-23 Tue ### 0.072 ### ### ### ### 0.0
2006-May-22 Mon 0.073 0.074 ### 0.073 1,767,624 ### ### ### 0.0
2006-May-19 Fri 0.074 0.075 0.071 0.074 ### ### 0.0
2006-May-18 Thu 0.078 0.078 0.074 0.074 1,066,971 81,089 9.7 9.7 0.0
2006-May-17 Wed 0.077 ### 0.077 0.078 897,950 34,571 74.5 74.5 0.0
2006-May-16 Tue 0.075 0.077 0.073 0.075 ### ### 0.0
2006-May-15 Mon 0.081 0.081 0.074 0.077 8.6 8.6 0.0
2006-May-12 Fri 0.086 0.086 0.081 0.081 3.9 3.9 0.0
2006-May-11 Thu 0.085 0.087 0.084 0.084 24.9 24.9 ###
2006-May-10 Wed 0.085 0.086 0.081 0.084 3,331,329 ### 26.9 26.9 ###
2006-May-09 Tue ### 0.084 0.079 0.082 ### ### 0.0
2006-May-08 Mon 0.086 0.087 0.079 0.081 3,871,287 ### 4.6 4.6 0.0
2006-May-05 Fri 0.086 0.089 0.085 0.085 ### ### ###
2006-May-04 Thu 0.082 ### 0.082 0.085 12,576,355 ### 91.9 91.9 ###
2006-May-03 Wed 0.082 0.084 ### 0.082 10,058,856 422,471 68.5 68.5 0.0
2006-May-02 Tue 0.079 0.081 0.077 0.077 2,812,052 222,152 ### ### 0.0
2006-May-01 Mon 0.075 ### 0.075 0.077 5,299,375 198,726 ### ### 0.0
2006-Apr-28 Fri 0.075 0.076 0.072 0.074 1,575,055 116,554 27.9 27.9 0.0
2006-Apr-27 Thu 0.071 0.076 0.071 0.075 94.8 94.8 0.0
2006-Apr-26 Wed 0.073 0.074 0.071 0.071 2,023,889 ### 13.1 13.1 0.0
2006-Apr-24 Mon 0.078 0.078 0.073 0.073 6,135,121 ### 2.5 2.5 0.0
2006-Apr-21 Fri ### 0.072 ### 0.072 6,529,823 235,073 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 2,156,245 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 1,055,523 0 20.6 20.6 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 91.4 91.4 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 18.3 18.3 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 244,750 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 22.7 22.7 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 3,075,376 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 2,590,240 0 ### ### 0.0
2006-Mar-23 Thu ### ### 0.059 ### 15,324,475 452,072 96.4 96.4 0.0
2006-Mar-22 Wed ### ### 0.059 ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 20.0 20.0 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### 0.059 0.059 ### ### 0.0
2006-Mar-16 Thu ### ### 0.059 ### 1,368,956 40,384 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 20.3 20.3 0.0
2006-Mar-13 Mon ### ### ### ### 89.5 89.5 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 795,620 0 5.1 5.1 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 787,987 0 4.8 4.8 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 26.1 26.1 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 1,045,856 0 10.2 10.2 0.0
2006-Feb-23 Thu ### ### ### ### 122,749 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 19.4 19.4 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 183,182 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 22.1 22.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 1.9 1.9 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 20.7 20.7 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 3,841,221 0 12.9 12.9 0.0
2006-Feb-01 Wed 0.072 0.072 ### ### 4,254,878 153,175 ### ### 0.0
2006-Jan-31 Tue 0.073 0.074 ### 0.072 ### ### 0.0
2006-Jan-30 Mon 0.072 0.072 ### 0.072 71.4 71.4 0.0
2006-Jan-27 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Jan-25 Wed 0.072 0.073 0.071 0.072 ### ### 0.0
2006-Jan-24 Tue 0.074 0.074 0.072 0.072 13.5 13.5 0.0
2006-Jan-23 Mon 0.074 0.074 0.073 0.073 230,573 16,947 21.0 21.0 0.0
2006-Jan-20 Fri 0.076 0.077 0.074 0.077 ### ### 0.0
2006-Jan-19 Thu 0.074 0.075 0.073 0.075 500,682 37,050 74.4 74.4 0.0
2006-Jan-18 Wed 0.077 0.077 0.075 0.076 36.2 36.2 0.0
2006-Jan-17 Tue 0.078 0.078 0.075 0.076 11.6 11.6 0.0
2006-Jan-16 Mon ### 0.082 0.078 0.078 1,869,184 ### ### ### 0.0
2006-Jan-13 Fri ### ### 0.076 ### 530,240 20,149 64.7 64.7 0.0
2006-Jan-12 Thu 0.083 0.083 0.077 ### 8.6 8.6 0.0
2006-Jan-11 Wed 0.083 0.084 ### 0.081 13.8 13.8 0.0
2006-Jan-10 Tue 0.077 0.083 0.077 0.083 7,830,049 ### 98.2 98.2 0.0
2006-Jan-09 Mon 0.075 0.076 0.074 0.076 ### ### 0.0
2006-Jan-06 Fri 0.074 0.074 0.073 0.073 20.3 20.3 0.0
2006-Jan-05 Thu 0.075 0.075 0.072 0.074 22.1 22.1 0.0
2006-Jan-04 Wed ### 0.076 ### 0.076 98.3 98.3 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### 0.072 ### ### ### ### 0.0
2005-Dec-28 Wed 0.072 0.072 ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 1,780,842 0 93.2 93.2 0.0
2005-Dec-23 Fri ### ### ### ### 1,780,842 0 93.2 93.2 0.0
2005-Dec-22 Thu ### ### ### ### 8.1 8.1 0.0
2005-Dec-21 Wed 0.071 0.071 ### ### 3,271,655 116,143 ### ### 0.0
2005-Dec-20 Tue 0.075 0.075 0.071 0.072 7.3 7.3 0.0
2005-Dec-19 Mon 0.075 0.076 0.074 0.076 ### ### 0.0
2005-Dec-16 Fri 0.074 0.074 0.071 0.072 ### ### 0.0
2005-Dec-15 Thu 0.072 0.079 ### 0.074 5,994,249 236,772 90.5 90.5 0.0
2005-Dec-14 Wed 0.076 0.077 0.072 0.073 ### ### 0.0
2005-Dec-13 Tue ### ### 0.075 0.075 2,973,747 ### ### ### 0.0
2005-Dec-12 Mon 0.082 0.082 0.079 ### 2,608,681 ### ### ### 0.0
2005-Dec-09 Fri 0.079 0.088 0.079 ### ### ### 0.0
2005-Dec-08 Thu 0.075 0.078 0.075 0.077 89.5 89.5 0.0
2005-Dec-07 Wed 0.073 0.075 0.072 0.075 87.0 87.0 0.0
2005-Dec-06 Tue 0.077 0.077 0.072 0.074 ### ### 0.0
2005-Dec-05 Mon 0.076 0.076 0.072 0.076 3,120,888 230,945 ### ### 0.0
2005-Dec-02 Fri 0.074 0.078 0.073 0.077 92.8 92.8 0.0
2005-Dec-01 Thu 0.072 0.073 ### ### 5,813,688 ### ### ### 0.0
2005-Nov-30 Wed ### 0.075 ### 0.075 11,521,128 432,042 99.0 99.0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.057 ### 0.057 ### 96.4 96.4 0.0
2005-Nov-25 Fri 0.057 0.057 0.056 0.056 480,452 27,145 16.8 16.8 ###
2005-Nov-24 Thu 0.057 0.057 0.056 0.056 ### ### ###
2005-Nov-23 Wed 0.058 0.058 0.056 0.058 72.1 72.1 0.0
2005-Nov-22 Tue 0.059 0.059 0.059 0.059 74.6 74.6 0.0
2005-Nov-21 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Nov-18 Fri ### ### 0.059 ### 432,350 12,754 ### ### 0.0
2005-Nov-17 Thu 0.059 ### 0.058 0.058 15.3 15.3 0.0
2005-Nov-16 Wed 0.059 0.059 0.058 0.058 723,971 42,352 17.8 17.8 0.0
2005-Nov-15 Tue 0.057 0.059 0.057 0.058 1,711,981 ### 85.4 85.4 0.0
2005-Nov-14 Mon 0.056 0.058 0.056 0.058 930,946 ### ### ### 0.0
2005-Nov-11 Fri 0.055 0.056 0.054 0.055 ### ### ###
2005-Nov-10 Thu 0.055 0.055 0.054 0.054 17.4 17.4 ###
2005-Nov-09 Wed 0.057 0.057 0.054 0.054 ### ### ###
2005-Nov-08 Tue 0.057 0.057 0.055 0.055 ### ### ###
2005-Nov-07 Mon 0.056 0.057 0.055 0.057 ### ### 0.0
2005-Nov-04 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Nov-03 Thu 0.056 0.056 0.055 0.055 17.0 17.0 ###
2005-Nov-02 Wed 0.057 0.057 0.055 0.055 ### ### ###
2005-Nov-01 Tue 0.057 0.057 0.056 0.056 518,243 29,280 ### ### ###
2005-Oct-31 Mon 0.058 0.058 0.057 0.057 75,757 4,356 ### ### 0.0
2005-Oct-28 Fri 0.059 0.059 0.057 0.058 18.5 18.5 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.057 ### 0.057 0.058 ### ### 0.0
2005-Oct-24 Mon 0.056 0.058 0.056 0.058 62,153 3,542 ### ### 0.0
2005-Oct-21 Fri 0.058 0.058 0.056 0.057 19.6 19.6 0.0
2005-Oct-20 Thu ### ### 0.059 0.059 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 454,281 0 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 84.2 84.2 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 80.4 80.4 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 20.5 20.5 0.0
2005-Oct-05 Wed ### ### ### ### 875,280 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 1,600,154 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 1,975,323 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 21.2 21.2 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 1,198,641 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 17.4 17.4 0.0
2005-Sep-22 Thu ### ### ### ### 4,757,785 0 ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 88.9 88.9 0.0
2005-Sep-20 Tue 0.059 ### 0.059 ### ### ### 0.0
2005-Sep-19 Mon 0.057 0.058 0.057 0.058 1,271,274 ### ### ### 0.0
2005-Sep-16 Fri 0.057 0.057 0.056 0.057 ### ### 0.0
2005-Sep-15 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2005-Sep-14 Wed 0.056 0.056 0.056 0.056 67.0 67.0 ###
2005-Sep-13 Tue 0.058 0.059 0.058 0.059 974,545 ### 82.8 82.8 0.0
2005-Sep-12 Mon 0.056 0.058 0.056 0.058 ### ### 0.0
2005-Sep-09 Fri 0.054 0.055 0.054 0.055 85.8 85.8 ###
2005-Sep-08 Thu 0.056 0.056 0.055 0.055 ### ### ###
2005-Sep-07 Wed 0.056 0.056 0.056 0.056 ### ### ###
2005-Sep-06 Tue 0.058 0.058 0.055 0.058 ### ### 0.0
2005-Sep-05 Mon 0.057 0.057 0.056 0.056 ### ### ###
2005-Sep-02 Fri 0.058 0.058 0.058 0.058 68.9 68.9 0.0
2005-Sep-01 Thu 0.057 0.058 0.057 0.058 ### ### 0.0
2005-Aug-31 Wed 0.056 0.056 0.056 0.056 ### ### ###
2005-Aug-30 Tue 0.059 0.059 0.059 0.059 67.5 67.5 0.0
2005-Aug-29 Mon ### ### 0.058 0.059 1,281,773 37,171 28.4 28.4 0.0
2005-Aug-26 Fri 0.057 ### 0.057 ### 95.9 95.9 0.0
2005-Aug-25 Thu ### ### 0.058 0.058 2,009,740 58,282 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 21.8 21.8 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 1,392,056 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 341,651 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 94.2 94.2 0.0
2005-Aug-10 Wed ### ### 0.059 0.059 668,046 ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 426,254 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### 0.059 ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 7.3 7.3 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 397,686 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 276,250 0 16.4 16.4 0.0
2005-Jul-28 Thu ### ### ### ### 108,320 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 88,284 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 80.2 80.2 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-04 16:12:48 thru 2025-08-04 16:12:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000