Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 20-Nov-24 10:45:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DIO) DIORO EXPLORATION NL home page...

     Prev Section TOC    Company Info for DIO    Fundamental Next Section
Listing Code DIO
Listing Name DIORO EXPLORATION NL
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 21 18:59:10 EST 2010
ISIN Name DIORO EXPLORATION NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DIO1


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for DIO .. Thursday 11th March 2010

DIO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 18:59:10 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DIO
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### 0.83 ### ### 0.545
MARKET CAP ### ### 40,743,246 ### 37008448.45
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.0127 ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) ### 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 1 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 9.375 ### ### ### ###
52 WK LO LAST% ### ### ### ### ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 1.355 1.77 ###
LOWEST 0.255 0.255 0.255 0.255
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.83 ### ###
Year Low 0.255 0.255 0.255 0.255
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for DIO    Options Next Section

Score Company DIO for Ownership
CtrLinksDateNewsScore
1 an 2010-04-21  2020-11-02 04:04 GMT, Price
Closed at $1.27
0
Price range $0.022 -> $2.58, for Dates 1996-Jul-02 Tue -> 2010-Mar-11 Thu
 

     Prev Section News    Options owned by DIO    Warrants Next Section
No OPTIONS for company (DIO) DIORO EXPLORATION NL.
     Prev Section Options    Warrants owned by DIO    Charting Next Section
No Warrants for company (DIO) DIORO EXPLORATION NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DIO) DIORO EXPLORATION NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 50 0.0
MAX 2.58 50,940,620 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DIO

     Prev Section Weekly    Format Enhanced Daily Prices for DIO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DIO) DIORO EXPLORATION NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0127
2010-Apr-21 Wed 1.27 1.27 1.27 1.27 0 ###
2010-Apr-20 Tue 1.27 1.27 1.27 1.27 0 ###
2010-Apr-19 Mon 1.27 1.27 1.27 1.27 0 ###
2010-Apr-16 Fri 1.27 1.27 1.27 1.27 0 ###
2010-Apr-15 Thu 1.27 1.27 1.27 1.27 0 ###
2010-Apr-14 Wed 1.27 1.27 1.27 1.27 0 ###
2010-Apr-13 Tue 1.27 1.27 1.27 1.27 0 ###
2010-Apr-12 Mon 1.27 1.27 1.27 1.27 0 ###
2010-Apr-09 Fri 1.27 1.27 1.27 1.27 0 ###
2010-Apr-08 Thu 1.27 1.27 1.27 1.27 0 ###
2010-Apr-07 Wed 1.27 1.27 1.27 1.27 0 ###
2010-Apr-06 Tue 1.27 1.27 1.27 1.27 0 ###
2010-Apr-01 Thu 1.27 1.27 1.27 1.27 0 ###
2010-Mar-31 Wed 1.27 1.27 1.27 1.27 0 ###
2010-Mar-30 Tue 1.27 1.27 1.27 1.27 0 ###
2010-Mar-29 Mon 1.27 1.27 1.27 1.27 0 ###
2010-Mar-26 Fri 1.27 1.27 1.27 1.27 0 ###
2010-Mar-25 Thu 1.27 1.27 1.27 1.27 0 ###
2010-Mar-24 Wed 1.27 1.27 1.27 1.27 0 ###
2010-Mar-23 Tue 1.27 1.27 1.27 1.27 0 ###
2010-Mar-22 Mon 1.27 1.27 1.27 1.27 0 ###
2010-Mar-19 Fri 1.27 1.27 1.27 1.27 0 ###
2010-Mar-18 Thu 1.27 1.27 1.27 1.27 0 ###
2010-Mar-17 Wed 1.27 1.27 1.27 1.27 0 ###
2010-Mar-16 Tue 1.27 1.27 1.27 1.27 0 ###
2010-Mar-15 Mon 1.27 1.27 1.27 1.27 0 ###
2010-Mar-12 Fri 1.27 1.27 1.27 1.27 0 ###
2010-Mar-11 Thu 1.26 1.28 1.26 1.27 55,478 70,457 ### ### ###
2010-Mar-10 Wed 1.26 1.275 1.26 1.275 ### ### ### ### ###
2010-Mar-09 Tue 1.245 1.27 1.245 ### ### 60,245 ### 80.5 ###
2010-Mar-08 Mon 1.24 1.255 ### ### 106,823 131,926 ### ### ###
2010-Mar-05 Fri ### ### ### ### ### ### ### 67.2 -97.2
2010-Mar-04 Thu ### 1.245 ### ### ### ### ### 74.0 -97.2
2010-Mar-03 Wed ### 1.23 ### 1.23 ### 66,546 ### ### ###
2010-Mar-02 Tue 1.22 1.22 1.21 ### 58,848 ### ### 34.1 ###
2010-Mar-01 Mon 1.175 1.22 1.175 ### ### ### ### 90.9 ###
2010-Feb-26 Fri ### 1.22 ### 1.2 ### 94,975 ### 34.6 -94.5
2010-Feb-25 Thu ### 1.22 ### ### ### 54,686 ### ### ###
2010-Feb-24 Wed 1.22 1.22 1.2 1.2 20,873 25,256 ### ### -94.5
2010-Feb-23 Tue 1.23 1.23 ### 1.23 ### 31,655 ### 70.6 ###
2010-Feb-22 Mon 1.245 1.26 1.245 1.255 186,279 ### ### ### -98.8
2010-Feb-19 Fri 1.26 1.26 ### ### 50,352 61,429 -3.6 ### ###
2010-Feb-18 Thu 1.25 1.26 1.245 1.245 ### ### ### 35.9 ###
2010-Feb-17 Wed 1.255 1.27 1.245 1.25 ### ### ### ### -98.4
2010-Feb-16 Tue 1.26 1.26 1.225 1.225 ### 48,579 -2.8 ### ###
2010-Feb-15 Mon 1.28 1.28 1.24 1.27 ### ### -0.8 32.9 ###
2010-Feb-12 Fri 1.25 1.27 1.225 ### ### 299,446 ### 23.9 -97.2
2010-Feb-11 Thu ### 1.245 1.2 1.245 ### ### 3.3 ### ###
2010-Feb-10 Wed 1.21 1.22 1.2 ### 63,272 76,559 ### ### ###
2010-Feb-09 Tue 1.2 1.2 ### ### 44,857 ### ### 34.2 -94.1
2010-Feb-08 Mon ### ### ### ### ### ### ### 71.1 ###
2010-Feb-05 Fri ### ### ### 1.155 ### ### ### ### -90.9
2010-Feb-04 Thu 1.185 ### 1.175 ### ### 166,023 0.4 ### ###
2010-Feb-03 Wed ### 1.2 ### ### 38,582 ### ### ### ###
2010-Feb-02 Tue ### 1.175 ### ### ### 51,944 ### ### -92.1
2010-Feb-01 Mon ### ### 1.125 ### ### ### -2.1 41.1 ###
2010-Jan-29 Fri 1.21 1.21 ### ### 98,628 ### -2.5 ### ###
2010-Jan-28 Thu 1.22 1.22 ### ### ### 110,040 -3.3 13.4 ###
2010-Jan-27 Wed 1.22 1.23 1.22 1.22 83,721 102,558 ### ### ###
2010-Jan-25 Mon ### 1.225 ### 1.225 ### 22,946 0.8 67.5 ###
2010-Jan-22 Fri 1.225 1.225 1.22 1.22 32,746 ### ### 29.9 ###
2010-Jan-21 Thu 1.245 1.245 1.225 1.225 ### ### ### ### ###
2010-Jan-20 Wed 1.25 1.26 ### 1.25 84,974 ### ### ### -98.4
2010-Jan-19 Tue ### ### ### ### 25,286 31,986 ### ### ###
2010-Jan-18 Mon 1.27 1.275 ### ### ### 83,573 ### 30.2 ###
2010-Jan-15 Fri 1.29 ### 1.27 1.27 ### ### -1.6 ### ###
2010-Jan-14 Thu ### ### 1.29 1.29 ### ### -0.4 32.8 -101.6
2010-Jan-13 Wed ### ### 1.28 1.29 27,288 ### -0.4 31.6 -101.6
2010-Jan-12 Tue 1.29 ### 1.29 ### ### 44,948 0.4 ### -102.0
2010-Jan-11 Mon ### ### 1.28 1.28 51,723 ### ### ### -100.8
2010-Jan-08 Fri ### ### 1.29 1.29 ### 206,378 -0.4 ### -101.6
2010-Jan-07 Thu 1.28 ### 1.28 1.29 ### 227,456 0.8 ### -101.6
2010-Jan-06 Wed 1.27 1.275 ### 1.275 61,924 78,643 ### 68.2 ###
2010-Jan-05 Tue 1.25 1.27 1.25 1.26 227,350 ### ### 70.5 -99.2
2010-Jan-04 Mon 1.23 1.25 1.23 1.23 ### ### ### 65.4 ###
2009-Dec-31 Thu 1.22 1.23 1.22 1.23 ### ### 0.8 ### ###
2009-Dec-30 Wed 1.25 1.25 1.22 1.22 ### ### ### 12.1 ###
2009-Dec-29 Tue 1.24 1.25 ### 1.25 184,746 229,546 ### ### -98.4
2009-Dec-24 Thu 1.22 1.24 1.22 1.24 17,181 ### ### ### -97.6
2009-Dec-23 Wed 1.22 1.22 1.22 1.22 67,285 82,087 ### 62.4 ###
2009-Dec-22 Tue 1.22 1.225 1.22 1.22 ### 110,674 ### 67.9 ###
2009-Dec-21 Mon 1.2 1.25 1.2 1.22 ### ### ### ### ###
2009-Dec-18 Fri ### ### 1.045 ### ### 132,259 5.0 93.5 ###
2009-Dec-17 Thu ### ### ### ### 63,653 70,177 0.5 ### -86.6
2009-Dec-16 Wed ### ### ### ### 102,021 ### -1.4 ### ###
2009-Dec-15 Tue ### ### ### ### 71,180 ### 1.9 81.6 ###
2009-Dec-14 Mon ### 1.075 ### ### 16,470 17,581 ### ### -83.5
2009-Dec-11 Fri ### ### ### ### 55,424 57,640 1.9 ### -83.5
2009-Dec-10 Thu 1.055 ### ### ### 54,785 ### 0.5 ### -83.5
2009-Dec-09 Wed 1.075 ### 1 ### 184,187 ### -2.3 19.3 -82.7
2009-Dec-08 Tue ### ### ### ### 39,557 ### ### 21.5 -87.0
2009-Dec-07 Mon ### ### ### ### ### ### ### ### -88.2
2009-Dec-04 Fri ### 1.21 ### ### 269,681 318,223 0.9 77.7 ###
2009-Dec-03 Thu ### ### ### ### ### 567,244 ### 94.6 -92.1
2009-Dec-02 Wed ### ### ### ### 300,449 318,475 1.9 83.0 -82.7
2009-Dec-01 Tue ### ### ### ### ### ### ### ### -81.1
2009-Nov-30 Mon ### ### ### 1 48,728 47,387 ### 83.3 ###
2009-Nov-27 Fri ### ### ### ### 50,322 ### -2.0 30.6 ###
2009-Nov-26 Thu ### ### ### ### 331,542 329,884 ### ### ###
2009-Nov-25 Wed ### ### ### ### 595,254 ### ### ### -74.0
2009-Nov-24 Tue ### ### ### ### ### ### -0.5 40.7 ###
2009-Nov-23 Mon ### ### ### ### 126,454 114,440 -0.5 ### ###
2009-Nov-20 Fri ### ### ### ### 22,072 ### ### ### ###
2009-Nov-19 Thu ### ### ### ### 101,987 92,043 ### 74.0 ###
2009-Nov-18 Wed ### ### ### ### 144,326 ### -0.5 34.8 ###
2009-Nov-17 Tue ### 0.925 ### ### 202,754 186,026 -0.5 45.2 ###
2009-Nov-16 Mon 0.885 ### 0.885 ### ### ### ### 79.3 ###
2009-Nov-13 Fri ### ### 0.885 0.885 2,486 2,224 ### ### -69.7
2009-Nov-12 Thu ### ### 0.88 0.89 251,544 223,874 ### ### -70.1
2009-Nov-11 Wed ### ### ### ### 63,584 57,543 ### ### ###
2009-Nov-10 Tue ### 0.925 ### ### 136,885 ### -1.1 29.6 ###
2009-Nov-09 Mon ### ### ### ### 317,355 ### ### ### -72.0
2009-Nov-06 Fri 0.885 ### 0.88 0.89 288,922 257,140 ### ### -70.1
2009-Nov-05 Thu ### 0.885 ### 0.88 ### ### 5.4 ### ###
2009-Nov-04 Wed 0.83 0.86 0.83 0.85 171,354 ### ### ### ###
2009-Nov-03 Tue ### 0.825 ### ### ### 28,375 ### ### ###
2009-Nov-02 Mon 0.8 0.8 0.775 0.79 55,946 44,057 -1.3 22.5 -62.2
2009-Oct-30 Fri 0.81 ### 0.8 ### ### 44,382 ### 69.0 ###
2009-Oct-29 Thu 0.82 0.82 0.76 0.81 222,129 175,481 -1.2 45.0 ###
2009-Oct-28 Wed ### 0.84 0.83 0.83 ### ### ### 44.6 -65.4
     Prev Section Enhanced    Basic Format Daily Prices for DIO    Bottom Next Section
Basic Prices for DIO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 22:45:34 thru 2020-11-24 22:45:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000