Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 12:37:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DIO) DIORO EXPLORATION NL Daily Prices...

     Prev Section TOC    Company Info for DIO    Limits Next Section


Company Details for (DIO) DIORO EXPLORATION NL

Listing Code DIO
Listing Name DIORO EXPLORATION NL
GICS Sector Materials
ISIN Name DIORO EXPLORATION NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DIO1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for DIO .. Thursday 11th March 2010

DIO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 50 0.0
MAX 2.58 50,940,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DIO    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (DIO) DIORO EXPLORATION NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0127
2010-Apr-21 Wed 1.27 1.27 1.27 1.27 0 ###
2010-Apr-20 Tue 1.27 1.27 1.27 1.27 0 ###
2010-Apr-19 Mon 1.27 1.27 1.27 1.27 0 ###
2010-Apr-16 Fri 1.27 1.27 1.27 1.27 0 ###
2010-Apr-15 Thu 1.27 1.27 1.27 1.27 0 ###
2010-Apr-14 Wed 1.27 1.27 1.27 1.27 0 ###
2010-Apr-13 Tue 1.27 1.27 1.27 1.27 0 ###
2010-Apr-12 Mon 1.27 1.27 1.27 1.27 0 ###
2010-Apr-09 Fri 1.27 1.27 1.27 1.27 0 ###
2010-Apr-08 Thu 1.27 1.27 1.27 1.27 0 ###
2010-Apr-07 Wed 1.27 1.27 1.27 1.27 0 ###
2010-Apr-06 Tue 1.27 1.27 1.27 1.27 0 ###
2010-Apr-01 Thu 1.27 1.27 1.27 1.27 0 ###
2010-Mar-31 Wed 1.27 1.27 1.27 1.27 0 ###
2010-Mar-30 Tue 1.27 1.27 1.27 1.27 0 ###
2010-Mar-29 Mon 1.27 1.27 1.27 1.27 0 ###
2010-Mar-26 Fri 1.27 1.27 1.27 1.27 0 ###
2010-Mar-25 Thu 1.27 1.27 1.27 1.27 0 ###
2010-Mar-24 Wed 1.27 1.27 1.27 1.27 0 ###
2010-Mar-23 Tue 1.27 1.27 1.27 1.27 0 ###
2010-Mar-22 Mon 1.27 1.27 1.27 1.27 0 ###
2010-Mar-19 Fri 1.27 1.27 1.27 1.27 0 ###
2010-Mar-18 Thu 1.27 1.27 1.27 1.27 0 ###
2010-Mar-17 Wed 1.27 1.27 1.27 1.27 0 ###
2010-Mar-16 Tue 1.27 1.27 1.27 1.27 0 ###
2010-Mar-15 Mon 1.27 1.27 1.27 1.27 0 ###
2010-Mar-12 Fri 1.27 1.27 1.27 1.27 0 ###
2010-Mar-11 Thu 1.26 1.28 1.26 1.27 55,478 70,457 ### ### ###
2010-Mar-10 Wed 1.26 1.275 1.26 1.275 ### ### ###
2010-Mar-09 Tue 1.245 1.27 1.245 ### 80.5 80.5 0.0
2010-Mar-08 Mon 1.24 1.255 ### ### 106,823 ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### 1.245 ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### 1.23 ### 1.23 ### ### 0.1
2010-Mar-02 Tue 1.22 1.22 1.21 ### 58,848 ### 34.1 34.1 0.0
2010-Mar-01 Mon 1.175 1.22 1.175 ### 90.9 90.9 0.0
2010-Feb-26 Fri ### 1.22 ### 1.2 34.6 34.6 0.1
2010-Feb-25 Thu ### 1.22 ### ### ### ### 0.0
2010-Feb-24 Wed 1.22 1.22 1.2 1.2 20,873 25,256 ### ### 0.1
2010-Feb-23 Tue 1.23 1.23 ### 1.23 70.6 70.6 0.1
2010-Feb-22 Mon 1.245 1.26 1.245 1.255 186,279 ### ### ### ###
2010-Feb-19 Fri 1.26 1.26 ### ### 50,352 31,721 ### ### 0.0
2010-Feb-18 Thu 1.25 1.26 1.245 1.245 35.9 35.9 0.1
2010-Feb-17 Wed 1.255 1.27 1.245 1.25 ### ### ###
2010-Feb-16 Tue 1.26 1.26 1.225 1.225 ### ### 0.1
2010-Feb-15 Mon 1.28 1.28 1.24 1.27 32.9 32.9 ###
2010-Feb-12 Fri 1.25 1.27 1.225 ### 23.9 23.9 0.0
2010-Feb-11 Thu ### 1.245 1.2 1.245 ### ### 0.1
2010-Feb-10 Wed 1.21 1.22 1.2 ### 63,272 76,559 ### ### 0.0
2010-Feb-09 Tue 1.2 1.2 ### ### 44,857 ### 34.2 34.2 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### 1.155 ### ### 0.1
2010-Feb-04 Thu 1.185 ### 1.175 ### ### ### 0.0
2010-Feb-03 Wed ### 1.2 ### ### 38,582 23,149 ### ### 0.0
2010-Feb-02 Tue ### 1.175 ### ### ### ### 0.0
2010-Feb-01 Mon ### ### 1.125 ### 41.1 41.1 0.0
2010-Jan-29 Fri 1.21 1.21 ### ### 98,628 ### ### ### 0.0
2010-Jan-28 Thu 1.22 1.22 ### ### 13.4 13.4 0.0
2010-Jan-27 Wed 1.22 1.23 1.22 1.22 83,721 102,558 ### ### 0.1
2010-Jan-25 Mon ### 1.225 ### 1.225 67.5 67.5 0.1
2010-Jan-22 Fri 1.225 1.225 1.22 1.22 32,746 ### 29.9 29.9 0.1
2010-Jan-21 Thu 1.245 1.245 1.225 1.225 ### ### 0.1
2010-Jan-20 Wed 1.25 1.26 ### 1.25 84,974 ### ### ### ###
2010-Jan-19 Tue ### ### ### ### 25,286 0 ### ### 0.0
2010-Jan-18 Mon 1.27 1.275 ### ### 30.2 30.2 0.0
2010-Jan-15 Fri 1.29 ### 1.27 1.27 ### ### ###
2010-Jan-14 Thu ### ### 1.29 1.29 32.8 32.8 0.1
2010-Jan-13 Wed ### ### 1.28 1.29 27,288 ### 31.6 31.6 0.1
2010-Jan-12 Tue 1.29 ### 1.29 ### ### ### 0.0
2010-Jan-11 Mon ### ### 1.28 1.28 51,723 ### ### ### ###
2010-Jan-08 Fri ### ### 1.29 1.29 ### ### 0.1
2010-Jan-07 Thu 1.28 ### 1.28 1.29 ### ### 0.1
2010-Jan-06 Wed 1.27 1.275 ### 1.275 61,924 39,476 68.2 68.2 ###
2010-Jan-05 Tue 1.25 1.27 1.25 1.26 227,350 ### 70.5 70.5 ###
2010-Jan-04 Mon 1.23 1.25 1.23 1.23 65.4 65.4 0.1
2009-Dec-31 Thu 1.22 1.23 1.22 1.23 ### ### 0.1
2009-Dec-30 Wed 1.25 1.25 1.22 1.22 12.1 12.1 0.1
2009-Dec-29 Tue 1.24 1.25 ### 1.25 184,746 ### ### ### ###
2009-Dec-24 Thu 1.22 1.24 1.22 1.24 17,181 ### ### ### 0.1
2009-Dec-23 Wed 1.22 1.22 1.22 1.22 67,285 82,087 62.4 62.4 0.1
2009-Dec-22 Tue 1.22 1.225 1.22 1.22 67.9 67.9 0.1
2009-Dec-21 Mon 1.2 1.25 1.2 1.22 ### ### 0.1
2009-Dec-18 Fri ### ### 1.045 ### 93.5 93.5 0.0
2009-Dec-17 Thu ### ### ### ### 63,653 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 102,021 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 71,180 0 81.6 81.6 0.0
2009-Dec-14 Mon ### 1.075 ### ### 16,470 8,852 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 55,424 0 ### ### 0.0
2009-Dec-10 Thu 1.055 ### ### ### 54,785 0 ### ### 0.0
2009-Dec-09 Wed 1.075 ### 1 ### 184,187 ### 19.3 19.3 0.0
2009-Dec-08 Tue ### ### ### ### 39,557 0 21.5 21.5 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### 1.21 ### ### 269,681 163,157 77.7 77.7 0.0
2009-Dec-03 Thu ### ### ### ### 94.6 94.6 0.0
2009-Dec-02 Wed ### ### ### ### 300,449 0 83.0 83.0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### 1 48,728 0 83.3 83.3 ###
2009-Nov-27 Fri ### ### ### ### 50,322 0 30.6 30.6 0.0
2009-Nov-26 Thu ### ### ### ### 331,542 0 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 595,254 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 40.7 40.7 0.0
2009-Nov-23 Mon ### ### ### ### 126,454 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 22,072 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 101,987 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 144,326 0 34.8 34.8 0.0
2009-Nov-17 Tue ### 0.925 ### ### 202,754 93,773 45.2 45.2 0.0
2009-Nov-16 Mon 0.885 ### 0.885 ### 79.3 79.3 0.0
2009-Nov-13 Fri ### ### 0.885 0.885 2,486 ### ### ### ###
2009-Nov-12 Thu ### ### 0.88 0.89 251,544 110,679 ### ### ###
2009-Nov-11 Wed ### ### ### ### 63,584 0 ### ### 0.0
2009-Nov-10 Tue ### 0.925 ### ### 136,885 ### 29.6 29.6 0.0
2009-Nov-09 Mon ### ### ### ### 317,355 0 ### ### 0.0
2009-Nov-06 Fri 0.885 ### 0.88 0.89 288,922 127,125 ### ### ###
2009-Nov-05 Thu ### 0.885 ### 0.88 ### ### 0.1
2009-Nov-04 Wed 0.83 0.86 0.83 0.85 171,354 ### ### ### ###
2009-Nov-03 Tue ### 0.825 ### ### ### ### 0.0
2009-Nov-02 Mon 0.8 0.8 0.775 0.79 55,946 44,057 22.5 22.5 ###
2009-Oct-30 Fri 0.81 ### 0.8 ### 69.0 69.0 0.0
2009-Oct-29 Thu 0.82 0.82 0.76 0.81 222,129 175,481 45.0 45.0 0.1
2009-Oct-28 Wed ### 0.84 0.83 0.83 44.6 44.6 ###
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon 0.88 0.88 ### ### 221,646 97,524 23.7 23.7 0.0
2009-Oct-23 Fri 0.89 0.89 0.87 0.875 134,152 118,053 22.1 22.1 0.1
2009-Oct-22 Thu ### ### 0.86 0.89 51,343 22,077 ### ### ###
2009-Oct-21 Wed 0.89 0.89 0.87 0.87 20.5 20.5 0.1
2009-Oct-20 Tue ### 0.885 0.86 0.88 ### ### 0.1
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### 0.88 0.88 133,429 ### 20.6 20.6 0.1
2009-Oct-15 Thu ### ### ### ### 364,028 0 ### ### 0.0
2009-Oct-14 Wed 0.885 ### 0.87 ### 389,156 169,282 ### ### 0.0
2009-Oct-13 Tue ### 0.885 ### 0.875 279,023 ### 73.5 73.5 0.1
2009-Oct-12 Mon 0.86 0.86 0.845 0.86 ### ### ###
2009-Oct-09 Fri ### 0.86 ### 0.86 ### ### ###
2009-Oct-08 Thu ### 0.825 0.81 0.81 133,845 ### ### ### 0.1
2009-Oct-07 Wed 0.8 0.84 0.8 0.81 72.3 72.3 0.1
2009-Oct-06 Tue 0.79 0.79 0.78 0.79 246,080 193,172 74.7 74.7 ###
2009-Oct-05 Mon 0.79 0.8 0.78 0.79 137,941 108,973 72.9 72.9 ###
2009-Oct-02 Fri 0.825 0.83 0.71 0.8 524,857 ### ### ### 0.1
2009-Oct-01 Thu ### ### 0.825 0.825 30.7 30.7 0.1
2009-Sep-30 Wed 0.845 0.845 0.83 0.83 257,271 ### ### ### ###
2009-Sep-29 Tue 0.85 0.86 ### 0.845 ### ### ###
2009-Sep-28 Mon 0.85 0.85 0.83 0.84 196,458 165,024 35.4 35.4 ###
2009-Sep-25 Fri 0.855 0.87 0.85 0.85 ### ### ###
2009-Sep-24 Thu 0.85 0.875 0.84 0.855 648,874 ### ### ### ###
2009-Sep-23 Wed 0.86 0.86 0.83 0.85 25.1 25.1 ###
2009-Sep-22 Tue ### 0.89 0.82 0.875 787,443 ### 92.0 92.0 0.1
2009-Sep-21 Mon 0.81 ### 0.81 ### 382,478 ### ### ### 0.0
2009-Sep-18 Fri ### 0.84 0.82 0.82 21.3 21.3 0.1
2009-Sep-17 Thu 0.825 ### 0.82 0.83 ### ### ###
2009-Sep-16 Wed 0.81 0.83 0.81 0.825 ### ### 0.1
2009-Sep-15 Tue 0.82 0.82 0.8 0.8 182,228 ### 19.7 19.7 0.1
2009-Sep-14 Mon 0.81 0.82 0.8 0.82 243,486 197,223 82.8 82.8 0.1
2009-Sep-11 Fri 0.84 0.84 0.8 ### 9.1 9.1 0.0
2009-Sep-10 Thu 0.83 0.85 0.83 ### 332,459 ### ### ### 0.0
2009-Sep-09 Wed 0.83 0.84 0.82 0.825 329,477 ### 35.1 35.1 0.1
2009-Sep-08 Tue ### 0.84 0.81 0.82 80,345 66,284 ### ### 0.1
2009-Sep-07 Mon 0.83 0.83 0.81 0.81 19.1 19.1 0.1
2009-Sep-04 Fri 0.81 0.83 0.8 0.83 376,849 ### 82.4 82.4 ###
2009-Sep-03 Thu 0.77 0.81 0.77 0.81 89.2 89.2 0.1
2009-Sep-02 Wed 0.75 0.79 0.75 0.785 43,674 33,628 ### ### ###
2009-Sep-01 Tue 0.78 0.78 0.76 0.77 ### ### 0.1
2009-Aug-31 Mon 0.8 0.8 0.775 0.78 ### ### 0.1
2009-Aug-28 Fri 0.76 0.79 0.72 0.79 383,025 289,183 ### ### ###
2009-Aug-27 Thu 0.75 0.78 0.745 0.76 77.0 77.0 0.1
2009-Aug-26 Wed 0.74 0.745 0.725 0.745 ### ### ###
2009-Aug-25 Tue 0.72 ### ### 0.73 188,557 0 ### ### 0.1
2009-Aug-24 Mon 0.73 0.73 0.71 0.72 161,876 116,550 24.4 24.4 ###
2009-Aug-21 Fri 0.72 0.745 0.72 0.73 85.5 85.5 0.1
2009-Aug-20 Thu 0.72 0.75 ### 0.72 397,223 148,958 73.6 73.6 ###
2009-Aug-19 Wed ### 0.8 ### 0.72 ### ### ###
2009-Aug-18 Tue 0.78 ### 0.76 ### 144,451 ### 80.4 80.4 0.0
2009-Aug-17 Mon 0.81 0.82 0.78 0.78 ### ### 0.1
2009-Aug-14 Fri ### 0.84 ### ### 600,457 ### 18.9 18.9 0.0
2009-Aug-13 Thu 0.845 0.855 0.82 0.83 18.5 18.5 ###
2009-Aug-12 Wed 0.86 0.86 ### 0.83 1,061,577 456,478 ### ### ###
2009-Aug-11 Tue 0.825 0.84 0.78 0.785 ### ### ###
2009-Aug-10 Mon ### 0.855 ### 0.82 894,753 ### ### ### 0.1
2009-Aug-07 Fri ### 0.825 ### 0.81 73.8 73.8 0.1
2009-Aug-06 Thu 0.81 0.825 ### 0.82 72.8 72.8 0.1
2009-Aug-05 Wed 0.83 0.84 0.83 0.83 78.4 78.4 ###
2009-Aug-04 Tue 0.84 0.845 0.83 0.83 33.0 33.0 ###
2009-Aug-03 Mon 0.85 0.85 0.82 0.85 604,575 504,820 66.6 66.6 ###
2009-Jul-31 Fri 0.855 0.87 0.77 0.83 ### ### ###
2009-Jul-30 Thu ### 0.71 ### 0.7 ### ### ###
2009-Jul-29 Wed ### 0.73 ### 0.71 ### ### ###
2009-Jul-28 Tue 0.71 0.71 0.71 0.71 0 ###
2009-Jul-27 Mon ### ### 0.7 0.71 68,845 ### ### ### ###
2009-Jul-24 Fri 0.74 0.74 0.7 ### 33.4 33.4 0.0
2009-Jul-23 Thu ### 0.74 ### ### ### ### 0.0
2009-Jul-22 Wed 0.725 0.73 0.725 0.725 ### ### ###
2009-Jul-21 Tue 0.73 0.745 ### 0.73 71.6 71.6 0.1
2009-Jul-20 Mon ### 0.71 ### 0.71 438,886 ### 89.7 89.7 ###
2009-Jul-17 Fri ### ### ### ### 232,724 0 ### ### 0.0
2009-Jul-16 Thu 0.73 0.74 0.7 0.72 24.9 24.9 ###
2009-Jul-15 Wed ### 0.745 ### 0.73 793,757 295,674 ### ### 0.1
2009-Jul-14 Tue ### 0.71 ### ### 976,424 ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri 0.675 0.7 0.675 0.675 133,349 91,677 67.1 67.1 0.0
2009-Jul-09 Thu ### 0.7 ### ### 66.8 66.8 0.0
2009-Jul-08 Wed 0.685 0.7 ### 0.7 ### ### ###
2009-Jul-07 Tue 0.72 0.72 ### 0.7 18.8 18.8 ###
2009-Jul-06 Mon ### 0.725 0.625 0.72 954,523 ### ### ### ###
2009-Jul-03 Fri ### ### ### ### 49,949 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 91,789 0 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 13.0 13.0 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri 0.56 ### 0.56 ### ### ### 0.0
2009-Jun-25 Thu 0.555 0.57 0.555 0.57 ### ### ###
2009-Jun-24 Wed 0.525 0.555 0.525 0.555 108,878 ### 92.2 92.2 ###
2009-Jun-23 Tue 0.555 0.555 0.525 0.555 71,558 38,641 80.6 80.6 ###
2009-Jun-22 Mon ### ### 0.55 0.56 64,542 17,749 ### ### ###
2009-Jun-19 Fri ### ### ### ### 12.3 12.3 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 154,579 0 ### ### 0.0
2009-Jun-15 Mon ### 0.7 ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 74.4 74.4 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### 0.7 ### ### ### ### 0.0
2009-Jun-09 Tue 0.74 0.75 0.7 0.7 98,472 ### 11.5 11.5 ###
2009-Jun-05 Fri 0.73 0.75 0.73 0.74 ### ### 0.1
2009-Jun-04 Thu ### ### 0.71 0.73 ### ### 0.1
2009-Jun-03 Wed 0.73 0.78 0.73 0.77 ### ### 0.1
2009-Jun-02 Tue 0.79 0.8 0.72 ### 114,171 ### ### ### 0.0
2009-Jun-01 Mon 0.83 ### 0.79 0.79 369,080 145,786 ### ### ###
2009-May-29 Fri 0.7 0.85 0.7 ### 97.8 97.8 0.0
2009-May-28 Thu ### ### ### ### 197,858 0 ### ### 0.0
2009-May-27 Wed ### ### ### ### 168,446 0 13.1 13.1 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.655 ### 0.655 ### 76.5 76.5 0.0
2009-May-22 Fri 0.645 ### 0.625 ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 188,243 0 ### ### 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### 75.7 75.7 0.0
2009-May-18 Mon ### ### 0.59 ### 363,626 ### 78.3 78.3 0.0
2009-May-15 Fri 0.585 ### 0.585 ### 72,843 ### 89.2 89.2 0.0
2009-May-14 Thu 0.575 0.59 0.575 0.59 207,724 ### ### ### 0.0
2009-May-13 Wed ### ### 0.57 0.59 148,543 ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 155,771 0 30.9 30.9 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 247,980 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 300,780 0 85.9 85.9 0.0
2009-May-06 Wed 0.59 0.59 0.545 0.57 276,286 ### ### ### ###
2009-May-05 Tue 0.56 ### 0.56 ### ### ### 0.0
2009-May-04 Mon 0.555 0.56 0.555 0.555 293,244 163,483 ### ### ###
2009-May-01 Fri 0.54 0.555 0.54 0.55 220,255 120,589 ### ### ###
2009-Apr-30 Thu ### 0.545 0.52 ### ### ### 0.0
2009-Apr-29 Wed 0.525 0.55 0.525 ### ### ### 0.0
2009-Apr-28 Tue 0.51 0.545 0.51 0.52 552,440 ### 79.4 79.4 0.0
2009-Apr-27 Mon 0.56 0.56 0.53 0.54 39,440 ### ### ### 0.0
2009-Apr-24 Fri 0.54 0.55 0.51 0.545 ### ### 0.0
2009-Apr-23 Thu 0.53 0.54 0.53 0.54 342,840 ### ### ### 0.0
2009-Apr-22 Wed 0.54 0.54 0.525 0.53 24.7 24.7 0.0
2009-Apr-21 Tue 0.5 0.55 0.5 ### 531,346 278,956 94.6 94.6 0.0
2009-Apr-20 Mon 0.5 0.5 0.48 0.5 472,623 231,585 74.2 74.2 0.0
2009-Apr-17 Fri 0.49 0.5 0.47 0.5 1,203,853 ### ### ### 0.0
2009-Apr-16 Thu ### 0.5 0.49 0.49 23.7 23.7 ###
2009-Apr-15 Wed 0.5 0.5 0.48 0.485 ### ### 0.0
2009-Apr-14 Tue 0.49 0.52 0.485 ### 69.4 69.4 0.0
2009-Apr-09 Thu 0.41 0.43 ### ### 36,088 7,758 ### ### 0.0
2009-Apr-08 Wed 0.42 0.43 ### 0.41 98,487 21,174 26.3 26.3 ###
2009-Apr-07 Tue ### 0.42 ### 0.42 80,922 ### ### ### ###
2009-Apr-06 Mon 0.43 0.46 0.425 0.44 77.2 77.2 ###
2009-Apr-03 Fri 0.45 ### 0.42 0.46 379,142 ### 77.9 77.9 0.0
2009-Apr-02 Thu 0.42 0.49 0.42 0.46 862,752 392,552 93.1 93.1 0.0
2009-Apr-01 Wed ### ### ### ### 430,458 0 94.6 94.6 0.0
2009-Mar-31 Tue ### 0.345 ### 0.345 126,184 ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 120,727 0 27.9 27.9 0.0
2009-Mar-27 Fri ### ### ### ### 242,777 0 13.4 13.4 0.0
2009-Mar-26 Thu ### ### 0.345 0.345 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 157,029 0 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### 0.375 ### ### ###
2009-Mar-20 Fri ### 0.375 ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 17.0 17.0 0.0
2009-Mar-18 Wed ### 0.375 ### 0.375 198,741 ### ### ### ###
2009-Mar-17 Tue ### ### ### ### 74.6 74.6 0.0
2009-Mar-16 Mon ### ### ### ### 10,358 0 ### ### 0.0
2009-Mar-13 Fri ### ### 0.325 ### 100,457 16,324 5.6 5.6 0.0
2009-Mar-12 Thu ### ### ### ### 24.7 24.7 0.0
2009-Mar-11 Wed ### ### ### ### 54,372 0 ### ### 0.0
2009-Mar-10 Tue ### ### 0.325 ### ### ### 0.0
2009-Mar-09 Mon 0.355 ### ### ### 26.5 26.5 0.0
2009-Mar-06 Fri ### ### ### ### 116,949 0 9.3 9.3 0.0
2009-Mar-05 Thu 0.375 0.375 0.355 0.355 11.0 11.0 0.0
2009-Mar-04 Wed ### ### ### ### 75,645 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### 0.43 ### 0.43 95.2 95.2 ###
2009-Feb-27 Fri 0.375 0.375 0.375 0.375 750 281 67.4 67.4 ###
2009-Feb-26 Thu ### 0.385 ### 0.375 81,543 ### 26.9 26.9 ###
2009-Feb-25 Wed 0.41 0.41 0.375 0.375 179,450 ### ### ### ###
2009-Feb-24 Tue 0.43 0.43 ### 0.4 76,175 16,377 ### ### 0.0
2009-Feb-23 Mon ### 0.45 0.43 0.43 35.6 35.6 ###
2009-Feb-20 Fri 0.425 0.43 0.42 0.42 34.2 34.2 ###
2009-Feb-19 Thu ### ### 0.4 0.43 83.0 83.0 ###
2009-Feb-18 Wed ### 0.42 0.4 0.41 78.1 78.1 ###
2009-Feb-17 Tue 0.41 0.41 ### 0.385 415,450 ### ### ### 0.0
2009-Feb-16 Mon 0.445 0.445 0.4 ### 222,688 94,085 ### ### 0.0
2009-Feb-13 Fri ### 0.45 0.43 ### 374,847 ### 63.1 63.1 0.0
2009-Feb-12 Thu 0.385 0.44 0.385 ### 94.0 94.0 0.0
2009-Feb-11 Wed ### ### ### ### 91.4 91.4 0.0
2009-Feb-10 Tue ### ### ### 0.355 ### ### 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri 0.355 0.355 0.325 ### 93,376 31,747 ### ### 0.0
2009-Feb-05 Thu ### 0.355 ### 0.355 89.8 89.8 0.0
2009-Feb-04 Wed ### ### ### ### 278,524 0 ### ### 0.0
2009-Feb-03 Tue ### ### 0.285 ### 81.6 81.6 0.0
2009-Feb-02 Mon ### ### 0.28 ### ### ### 0.0
2009-Jan-30 Fri 0.345 0.355 ### ### 79,120 14,043 ### ### 0.0
2009-Jan-29 Thu ### 0.355 ### ### 250,974 44,547 ### ### 0.0
2009-Jan-28 Wed 0.375 ### ### ### ### ### 0.0
2009-Jan-27 Tue 0.325 ### ### ### 748,342 0 98.7 98.7 0.0
2009-Jan-23 Fri 0.26 ### 0.255 ### 1,010,785 128,875 ### ### 0.0
2009-Jan-22 Thu 0.27 0.285 0.26 0.27 1,320,885 359,941 76.2 76.2 ###
2009-Jan-21 Wed 0.27 0.27 0.25 0.27 76.0 76.0 ###
2009-Jan-20 Tue 0.27 0.27 0.25 0.255 238,955 62,128 14.1 14.1 0.0
2009-Jan-19 Mon 0.27 0.29 0.255 0.275 84.5 84.5 ###
2009-Jan-16 Fri 0.26 0.27 0.25 0.255 485,777 ### 22.3 22.3 0.0
2009-Jan-15 Thu ### 0.27 0.255 0.255 18.8 18.8 0.0
2009-Jan-14 Wed ### 0.28 ### 0.275 473,072 ### ### ### ###
2009-Jan-13 Tue 0.28 0.28 0.26 0.26 1,030,652 278,276 6.6 6.6 0.0
2009-Jan-12 Mon ### ### 0.285 0.285 269,259 ### ### ### ###
2009-Jan-09 Fri 0.29 ### 0.29 ### 91.7 91.7 0.0
2009-Jan-08 Thu ### ### ### ### 286,377 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 21.5 21.5 0.0
2009-Jan-06 Tue ### ### ### ### 20.7 20.7 0.0
2009-Jan-05 Mon 0.325 ### ### ### 607,150 0 ### ### 0.0
2009-Jan-02 Fri 0.325 0.325 ### ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 363,582 0 13.8 13.8 0.0
2008-Dec-30 Tue ### ### ### ### 1,240,249 0 3.0 3.0 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 47,946 0 81.8 81.8 0.0
2008-Dec-23 Tue 0.355 ### ### 0.345 252,472 0 20.3 20.3 0.0
2008-Dec-22 Mon ### ### 0.355 0.355 513,526 91,150 18.2 18.2 0.0
2008-Dec-19 Fri 0.375 ### ### ### 472,726 0 21.0 21.0 0.0
2008-Dec-18 Thu 0.385 ### ### 0.375 400,183 0 18.1 18.1 ###
2008-Dec-17 Wed ### ### ### ### 82.3 82.3 0.0
2008-Dec-16 Tue ### ### ### ### 657,729 0 97.4 97.4 0.0
2008-Dec-15 Mon ### 0.345 ### ### 3,324,550 573,484 4.8 4.8 0.0
2008-Dec-12 Fri ### ### ### 0.345 311,286 0 5.0 5.0 0.0
2008-Dec-11 Thu ### ### ### ### 13.3 13.3 0.0
2008-Dec-10 Wed ### ### ### ### 41,744 0 ### ### 0.0
2008-Dec-09 Tue ### ### 0.375 ### 23.3 23.3 0.0
2008-Dec-08 Mon ### ### ### ### 97.1 97.1 0.0
2008-Dec-05 Fri ### ### 0.345 ### 8.2 8.2 0.0
2008-Dec-04 Thu ### 0.4 ### ### 88.2 88.2 0.0
2008-Dec-03 Wed ### 0.4 ### ### 11,773 2,354 27.6 27.6 0.0
2008-Dec-02 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Dec-01 Mon ### 0.43 ### 0.4 68,270 14,678 ### ### 0.0
2008-Nov-28 Fri 0.4 0.4 0.375 0.385 13.5 13.5 0.0
2008-Nov-27 Thu 0.4 ### ### ### 74.8 74.8 0.0
2008-Nov-26 Wed 0.43 0.43 0.42 0.42 31,551 ### 30.6 30.6 ###
2008-Nov-25 Tue 0.4 0.43 0.4 0.43 91.8 91.8 ###
2008-Nov-24 Mon ### 0.4 ### ### 94.5 94.5 0.0
2008-Nov-21 Fri ### ### ### ### 109,350 0 85.6 85.6 0.0
2008-Nov-20 Thu ### ### ### ### 210,351 0 13.3 13.3 0.0
2008-Nov-19 Wed 0.355 ### 0.325 ### 117,326 ### ### ### 0.0
2008-Nov-18 Tue 0.4 0.4 0.355 0.355 10,978 4,144 ### ### 0.0
2008-Nov-17 Mon ### 0.4 0.345 0.4 ### ### 0.0
2008-Nov-14 Fri ### 0.42 ### ### 127,583 ### ### ### 0.0
2008-Nov-13 Thu 0.4 0.4 ### ### ### ### 0.0
2008-Nov-12 Wed 0.4 0.4 0.4 0.4 21,880 8,752 74.7 74.7 0.0
2008-Nov-11 Tue ### ### 0.4 0.4 40.9 40.9 0.0
2008-Nov-10 Mon 0.41 0.42 0.4 ### 63,459 ### ### ### 0.0
2008-Nov-07 Fri ### ### 0.4 ### ### ### 0.0
2008-Nov-06 Thu 0.45 0.45 0.4 ### 35,585 15,123 6.3 6.3 0.0
2008-Nov-05 Wed 0.425 0.48 0.425 ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.42 0.42 ### ### 75,687 ### ### ### 0.0
2008-Oct-31 Fri 0.475 0.475 0.4 0.4 93,576 ### 2.5 2.5 0.0
2008-Oct-30 Thu 0.52 0.52 0.45 0.45 2.2 2.2 0.0
2008-Oct-29 Wed 0.4 0.55 0.325 0.55 ### ### ###
2008-Oct-28 Tue ### ### ### 0.325 45,259 0 ### ### ###
2008-Oct-27 Mon ### ### 0.325 0.325 ### ### ###
2008-Oct-24 Fri ### ### 0.355 ### ### ### 0.0
2008-Oct-23 Thu ### ### ### 0.385 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 89.6 89.6 0.0
2008-Oct-21 Tue 0.385 0.385 ### ### 15.5 15.5 0.0
2008-Oct-20 Mon ### 0.385 ### ### 74,244 ### ### ### 0.0
2008-Oct-17 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2008-Oct-16 Thu 0.41 0.41 ### 0.41 197,429 40,472 82.6 82.6 ###
2008-Oct-15 Wed ### ### 0.41 0.41 35.0 35.0 ###
2008-Oct-14 Tue 0.45 0.45 ### ### 83,082 ### 8.5 8.5 0.0
2008-Oct-13 Mon 0.42 0.45 0.42 0.45 165,029 71,787 ### ### 0.0
2008-Oct-10 Fri ### 0.45 ### ### 170,251 ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.455 ### 0.42 0.45 ### ### 0.0
2008-Oct-08 Wed 0.54 0.54 0.47 0.475 ### ### ###
2008-Oct-07 Tue ### 0.57 0.54 0.54 425,158 ### 16.4 16.4 0.0
2008-Oct-06 Mon ### ### 0.56 0.57 94,884 ### 26.1 26.1 ###
2008-Oct-03 Fri ### ### 0.57 ### 137,784 ### 22.4 22.4 0.0
2008-Oct-02 Thu 0.585 ### 0.585 ### ### ### 0.0
2008-Oct-01 Wed 0.57 0.59 0.57 0.575 316,870 183,784 76.6 76.6 ###
2008-Sep-30 Tue 0.55 0.56 0.53 0.55 ### ### ###
2008-Sep-29 Mon ### 0.55 0.52 0.53 319,050 ### ### ### 0.0
2008-Sep-26 Fri 0.54 0.59 0.5 0.5 ### ### 0.0
2008-Sep-25 Thu 0.46 0.54 0.445 0.51 ### ### ###
2008-Sep-24 Wed 0.48 0.485 0.41 0.47 355,842 ### ### ### ###
2008-Sep-23 Tue 0.45 0.48 0.44 0.45 400,951 ### ### ### 0.0
2008-Sep-22 Mon 0.43 0.45 0.4 0.44 ### ### ###
2008-Sep-19 Fri 0.4 0.41 0.385 ### 539,079 214,283 ### ### 0.0
2008-Sep-18 Thu ### 0.41 ### 0.41 ### ### ###
2008-Sep-17 Wed ### ### ### 0.325 60,356 0 ### ### ###
2008-Sep-16 Tue ### ### ### ### 23.4 23.4 0.0
2008-Sep-15 Mon ### ### ### ### 101,443 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 181,249 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 69,729 0 37.4 37.4 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### 0.355 ### ### ### 0.0
2008-Sep-08 Mon 0.4 0.4 ### ### 3.3 3.3 0.0
2008-Sep-05 Fri ### ### ### 0.4 24.4 24.4 0.0
2008-Sep-04 Thu ### 0.42 ### ### ### ### 0.0
2008-Sep-03 Wed ### 0.44 ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### 0.42 0.4 ### 130,186 53,376 ### ### 0.0
2008-Sep-01 Mon 0.42 0.425 ### 0.42 67.5 67.5 ###
2008-Aug-29 Fri 0.44 0.44 0.41 0.41 13,458 ### 4.6 4.6 ###
2008-Aug-28 Thu 0.44 0.445 0.41 0.44 236,722 ### 68.0 68.0 ###
2008-Aug-27 Wed ### ### ### 0.44 136,556 0 96.7 96.7 ###
2008-Aug-26 Tue 0.41 0.48 0.4 ### ### ### 0.0
2008-Aug-25 Mon ### 0.425 ### 0.41 19,079 4,054 75.6 75.6 ###
2008-Aug-22 Fri ### ### ### ### 32,821 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.4 0.4 ### 0.4 91,558 ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### 0.4 ### ### ### 0.0
2008-Aug-18 Mon ### ### ### 0.41 94.0 94.0 ###
2008-Aug-15 Fri 0.375 0.42 ### 0.42 71,650 15,046 ### ### ###
2008-Aug-14 Thu 0.345 0.4 ### 0.4 99.0 99.0 0.0
2008-Aug-13 Wed ### ### ### 0.325 ### ### ###
2008-Aug-12 Tue 0.355 0.355 ### ### 14.5 14.5 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### 0.4 ### ### 110,777 22,155 9.4 9.4 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed 0.4 0.4 0.355 0.355 420,974 ### ### ### 0.0
2008-Aug-05 Tue 0.47 0.47 0.4 ### 3.5 3.5 0.0
2008-Aug-04 Mon 0.47 0.47 ### ### 5.5 5.5 0.0
2008-Aug-01 Fri 0.46 0.47 0.45 0.47 85.1 85.1 ###
2008-Jul-31 Thu ### 0.49 ### 0.475 ### ### ###
2008-Jul-30 Wed 0.44 0.49 ### 0.49 39,357 9,642 98.3 98.3 ###
2008-Jul-29 Tue 0.46 0.475 0.43 0.43 81,040 36,670 ### ### ###
2008-Jul-28 Mon 0.45 ### 0.44 0.46 87.9 87.9 0.0
2008-Jul-25 Fri 0.45 0.47 0.44 0.45 758,648 345,184 76.0 76.0 0.0
2008-Jul-24 Thu 0.485 ### 0.42 0.42 ### ### ###
2008-Jul-23 Wed ### 0.52 0.48 0.48 440,873 ### ### ### 0.0
2008-Jul-22 Tue ### 0.56 0.45 ### ### ### 0.0
2008-Jul-21 Mon 0.51 0.51 0.48 0.5 342,843 ### ### ### 0.0
2008-Jul-18 Fri 0.585 0.585 0.52 0.525 145,774 80,540 2.8 2.8 0.0
2008-Jul-17 Thu 0.58 0.585 0.545 0.585 75,870 ### 73.2 73.2 ###
2008-Jul-16 Wed ### ### 0.58 0.58 ### ### ###
2008-Jul-15 Tue ### 0.655 ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 243,741 0 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed 0.71 0.71 0.675 0.7 168,343 116,577 31.7 31.7 ###
2008-Jul-08 Tue 0.73 ### 0.7 0.725 ### ### ###
2008-Jul-07 Mon 0.75 0.75 ### 0.75 75.4 75.4 ###
2008-Jul-04 Fri 0.77 0.785 0.75 0.75 16.8 16.8 ###
2008-Jul-03 Thu 0.78 0.78 0.74 0.755 354,241 269,223 24.7 24.7 ###
2008-Jul-02 Wed 0.75 0.79 0.74 0.77 1,192,587 912,329 ### ### 0.1
2008-Jul-01 Tue 0.725 0.75 0.725 0.74 544,157 ### ### ### 0.1
2008-Jun-30 Mon 0.73 0.74 0.71 0.74 73.6 73.6 0.1
2008-Jun-27 Fri 0.725 0.73 0.71 0.73 61.9 61.9 0.1
2008-Jun-26 Thu 0.74 0.74 0.72 0.73 320,146 ### ### ### 0.1
2008-Jun-25 Wed 0.77 0.77 0.73 0.745 20.2 20.2 ###
2008-Jun-24 Tue ### ### 0.73 0.75 345,785 ### ### ### ###
2008-Jun-23 Mon 0.78 0.78 ### 0.78 73.4 73.4 0.1
2008-Jun-20 Fri 0.78 0.79 0.755 0.79 136,476 105,427 77.8 77.8 ###
2008-Jun-19 Thu 0.8 0.8 0.76 0.78 181,874 ### ### ### 0.1
2008-Jun-18 Wed 0.84 0.84 0.78 0.8 ### ### 0.1
2008-Jun-17 Tue 0.82 0.85 0.82 0.84 299,278 ### ### ### ###
2008-Jun-16 Mon 0.825 0.845 0.81 ### ### ### 0.0
2008-Jun-13 Fri 0.84 0.845 ### 0.81 18.1 18.1 0.1
2008-Jun-12 Thu ### ### 0.82 0.82 237,086 ### ### ### 0.1
2008-Jun-11 Wed 0.89 0.89 0.845 0.875 171,978 ### 31.6 31.6 0.1
2008-Jun-10 Tue 0.975 0.975 0.89 0.89 ### ### ###
2008-Jun-06 Fri ### ### ### ### 141,489 0 18.3 18.3 0.0
2008-Jun-05 Thu 0.955 0.955 ### 0.955 75.9 75.9 0.1
2008-Jun-04 Wed ### ### ### ### 162,928 0 33.1 33.1 0.0
2008-Jun-03 Tue ### ### ### 1 43.0 43.0 ###
2008-Jun-02 Mon ### ### ### ### 97,243 0 ### ### 0.0
2008-May-30 Fri 1.055 ### 1 ### 67.3 67.3 0.0
2008-May-29 Thu 1.055 1.085 ### ### 139,859 75,873 ### ### 0.0
2008-May-28 Wed ### ### 1 ### 9.1 9.1 0.0
2008-May-27 Tue ### ### ### ### 97,141 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 96,570 0 ### ### 0.0
2008-May-23 Fri 1.2 1.2 ### ### 3.9 3.9 0.0
2008-May-22 Thu 1.245 1.245 1.2 1.23 65,545 80,128 ### ### 0.1
2008-May-21 Wed ### ### ### 1.185 ### ### 0.1
2008-May-20 Tue ### ### 1.285 ### ### ### 0.0
2008-May-19 Mon 1.24 1.29 1.24 1.28 ### ### ###
2008-May-16 Fri ### 1.2 ### 1.2 367,227 ### 81.4 81.4 0.1
2008-May-15 Thu ### ### ### ### 748,472 0 ### ### 0.0
2008-May-14 Wed ### 1.2 ### 1.145 624,481 374,688 88.2 88.2 ###
2008-May-13 Tue ### ### ### ### 281,659 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 79.8 79.8 0.0
2008-May-09 Fri ### ### ### ### 99.3 99.3 0.0
2008-May-08 Thu 0.87 ### 0.87 ### 359,081 ### 88.8 88.8 0.0
2008-May-07 Wed ### ### 0.87 0.87 ### ### 0.1
2008-May-06 Tue 0.885 ### 0.88 ### 92,159 40,549 ### ### 0.0
2008-May-05 Mon 0.85 0.87 0.85 0.86 73.8 73.8 ###
2008-May-02 Fri 0.88 0.88 0.855 0.86 18.1 18.1 ###
2008-May-01 Thu ### ### 0.88 0.89 24.5 24.5 ###
2008-Apr-30 Wed ### ### 0.85 ### 23.8 23.8 0.0
2008-Apr-29 Tue 0.845 0.975 0.825 ### 222,887 ### ### ### 0.0
2008-Apr-28 Mon ### ### 0.85 0.85 2.6 2.6 ###
2008-Apr-24 Thu ### ### 0.885 ### 206,972 91,585 13.4 13.4 0.0
2008-Apr-23 Wed ### 0.985 ### ### 563,578 ### 86.2 86.2 0.0
2008-Apr-22 Tue ### ### 0.88 0.89 368,924 162,326 4.5 4.5 ###
2008-Apr-21 Mon 1 1 ### ### ### ### 0.0
2008-Apr-18 Fri 1 ### 0.975 ### 117,787 57,421 ### ### 0.0
2008-Apr-17 Thu ### 1 0.945 1 73.7 73.7 ###
2008-Apr-16 Wed 1 1 0.945 0.945 ### ### 0.1
2008-Apr-15 Tue 1 ### 0.985 ### 83,158 40,955 27.3 27.3 0.0
2008-Apr-14 Mon ### 1.045 ### ### 71,550 37,384 ### ### 0.0
2008-Apr-11 Fri ### ### 1 ### 24.7 24.7 0.0
2008-Apr-10 Thu ### ### ### 1 ### ### ###
2008-Apr-09 Wed ### ### ### ### 149,379 0 ### ### 0.0
2008-Apr-08 Tue ### ### 1.055 1.055 151,625 79,982 ### ### 0.1
2008-Apr-07 Mon ### ### ### ### 176,671 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 91.1 91.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 700,675 0 28.6 28.6 0.0
2008-Apr-01 Tue ### 1.2 ### ### 127,044 76,226 ### ### 0.0
2008-Mar-31 Mon 1.245 1.26 ### 1.22 ### ### 0.1
2008-Mar-28 Fri 1.27 1.27 1.24 1.245 ### ### 0.1
2008-Mar-27 Thu ### ### 1.27 1.27 179,857 ### ### ### ###
2008-Mar-26 Wed ### ### ### ### 71.0 71.0 0.0
2008-Mar-25 Tue 1.285 ### 1.25 1.27 28,129 17,580 ### ### ###
2008-Mar-20 Thu ### 1.355 ### 1.355 176,975 ### 90.1 90.1 ###
2008-Mar-19 Wed ### ### ### ### 20.9 20.9 0.0
2008-Mar-18 Tue 1.42 1.42 ### ### 82,042 58,249 ### ### 0.0
2008-Mar-17 Mon 1.4 1.45 ### 1.44 51,881 ### ### ### 0.1
2008-Mar-14 Fri 1.4 1.42 ### 1.42 72.9 72.9 ###
2008-Mar-13 Thu 1.4 1.42 ### 1.4 77.5 77.5 ###
2008-Mar-12 Wed 1.4 ### ### ### 31.6 31.6 0.0
2008-Mar-11 Tue 1.385 1.385 ### ### 26.7 26.7 0.0
2008-Mar-10 Mon 1.41 1.42 ### 1.385 139,776 99,240 37.0 37.0 0.1
2008-Mar-07 Fri 1.445 1.45 1.41 1.45 65,186 ### 77.8 77.8 ###
2008-Mar-06 Thu 1.5 1.5 1.45 1.45 ### ### ###
2008-Mar-05 Wed 1.51 1.52 ### 1.45 123,371 ### 16.3 16.3 ###
2008-Mar-04 Tue ### ### 1.55 1.55 ### ### ###
2008-Mar-03 Mon 1.59 ### 1.56 ### 80.5 80.5 0.0
2008-Feb-29 Fri 1.54 ### 1.54 1.59 355,223 273,521 ### ### ###
2008-Feb-28 Thu 1.51 1.51 1.49 1.51 70.8 70.8 0.1
2008-Feb-27 Wed 1.43 1.51 1.43 1.51 ### ### 0.1
2008-Feb-26 Tue 1.41 1.48 1.41 1.41 ### ### ###
2008-Feb-25 Mon 1.47 1.47 1.4 1.4 63,858 ### 9.6 9.6 ###
2008-Feb-22 Fri 1.48 1.48 1.4 1.4 47,353 68,188 4.9 4.9 ###
2008-Feb-21 Thu 1.45 1.48 1.45 1.46 71,453 104,678 ### ### 0.1
2008-Feb-20 Wed 1.47 1.47 1.4 1.4 ### ### ###
2008-Feb-19 Tue 1.47 1.47 1.46 ### 34.3 34.3 0.0
2008-Feb-18 Mon 1.49 1.5 1.45 1.45 148,953 ### 21.1 21.1 ###
2008-Feb-15 Fri 1.5 1.51 1.48 ### 36.5 36.5 0.0
2008-Feb-14 Thu 1.54 1.55 1.51 ### ### ### 0.0
2008-Feb-13 Wed 1.54 ### 1.52 1.52 ### ### 0.1
2008-Feb-12 Tue 1.555 1.57 1.52 1.525 70,873 ### ### ### 0.1
2008-Feb-11 Mon ### ### 1.53 1.54 ### ### ###
2008-Feb-08 Fri ### ### 1.55 1.55 71,680 55,552 ### ### ###
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 247,975 0 11.0 11.0 0.0
2008-Feb-05 Tue ### 1.75 1.71 1.74 82.1 82.1 0.1
2008-Feb-04 Mon 1.75 1.78 1.75 1.77 177,556 313,386 76.9 76.9 ###
2008-Feb-01 Fri 1.7 ### 1.7 ### ### ### 0.0
2008-Jan-31 Thu 1.72 ### ### ### 78,784 0 16.6 16.6 0.0
2008-Jan-30 Wed 1.7 1.76 ### 1.7 484,976 426,778 ### ### ###
2008-Jan-29 Tue ### 1.7 ### ### 306,625 ### ### ### 0.0
2008-Jan-25 Fri 1.52 ### 1.52 ### 336,870 256,021 77.2 77.2 0.0
2008-Jan-24 Thu 1.47 1.5 ### 1.45 ### ### ###
2008-Jan-23 Wed 1.24 ### 1.24 ### 245,373 ### 86.7 86.7 0.0
2008-Jan-22 Tue 1.49 1.49 1.21 1.24 175,020 236,277 ### ### 0.1
2008-Jan-21 Mon 1.54 1.58 1.51 1.55 ### ### ###
2008-Jan-18 Fri 1.54 1.57 1.455 1.57 200,872 ### ### ### 0.1
2008-Jan-17 Thu ### ### ### ### 65,058 0 17.4 17.4 0.0
2008-Jan-16 Wed 1.72 1.74 ### ### 23.1 23.1 0.0
2008-Jan-15 Tue ### 1.76 1.71 1.725 94,871 ### ### ### ###
2008-Jan-14 Mon 1.76 1.76 1.7 1.71 ### ### 0.1
2008-Jan-11 Fri 1.775 1.8 ### ### 48.7 48.7 0.0
2008-Jan-10 Thu 1.76 1.8 1.76 1.785 ### ### 0.1
2008-Jan-09 Wed 1.76 1.8 1.75 1.75 65,385 116,058 39.2 39.2 0.1
2008-Jan-08 Tue 1.745 1.755 1.72 1.72 ### ### 0.1
2008-Jan-07 Mon 1.8 1.8 ### ### 83,357 75,021 13.3 13.3 0.0
2008-Jan-04 Fri 1.79 1.8 1.75 1.8 80,845 ### 71.6 71.6 0.1
2008-Jan-03 Thu 1.78 1.8 1.75 1.75 ### ### 0.1
2008-Jan-02 Wed 1.83 1.83 1.75 1.75 ### ### 0.1
2007-Dec-31 Mon 1.82 1.855 1.81 ### 31,188 57,152 25.8 25.8 0.0
2007-Dec-28 Fri 1.825 1.855 1.81 1.81 ### ### ###
2007-Dec-27 Thu 1.845 1.86 1.82 1.825 16,078 29,583 ### ### ###
2007-Dec-24 Mon 1.82 1.85 1.8 1.84 33,889 61,847 ### ### ###
2007-Dec-21 Fri 1.76 1.8 1.75 1.8 ### ### 0.1
2007-Dec-20 Thu 1.8 1.8 1.76 1.76 9,847 17,527 21.3 21.3 0.1
2007-Dec-19 Wed 1.8 1.82 1.76 ### 72.8 72.8 0.0
2007-Dec-18 Tue 1.81 1.81 ### 1.76 23.1 23.1 0.1
2007-Dec-17 Mon 1.89 ### ### 1.83 35.0 35.0 ###
2007-Dec-14 Fri ### ### 1.81 ### 126,055 114,079 ### ### 0.0
2007-Dec-13 Thu ### ### 1.85 ### 103,581 ### ### ### 0.0
2007-Dec-12 Wed 1.86 1.88 1.83 1.85 62,576 116,078 ### ### 0.1
2007-Dec-11 Tue 1.86 ### 1.84 1.87 143,555 132,070 72.5 72.5 ###
2007-Dec-10 Mon 1.88 1.88 1.825 1.84 44,883 83,145 ### ### ###
2007-Dec-07 Fri ### ### 1.86 ### 58,174 ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 55,982 0 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 00:37:06 thru 2025-05-18 00:37:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000