Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-14 06:13:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DJW) DJERRIWARRH INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for DJW    Limits Next Section


Company Details for (DJW) DJERRIWARRH INVESTMENTS LIMITED

Listing Code DJW
Listing Name DJERRIWARRH INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name DJERRIWARRH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DJW2


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for DJW .. Monday 13th May 2024

DJW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 455 0.0
MAX 5.4 1,238,240 95.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DJW    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (DJW) DJERRIWARRH INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2024-May-13 Mon ### 3 ### ### 81,148 121,722 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 126,084 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 30.3 30.3 0.0
2024-May-07 Tue 3 ### ### ### ### ### 0.0
2024-May-06 Mon 3 ### ### ### ### ### 0.0
2024-May-03 Fri ### 3 ### 3 73.2 73.2 0.2
2024-May-02 Thu ### ### ### ### 155,882 0 ### ### 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 67,073 0 72.2 72.2 0.0
2024-Apr-29 Mon ### ### ### ### 167,787 0 30.7 30.7 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 72.5 72.5 0.0
2024-Apr-22 Mon ### 3 ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 198,447 0 42.5 42.5 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 32.0 32.0 0.0
2024-Apr-16 Tue ### ### ### ### 193,343 0 ### ### 0.0
2024-Apr-15 Mon ### 3 ### ### 121,181 181,771 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 135,850 0 29.6 29.6 0.0
2024-Apr-11 Thu ### 3 ### ### 63.0 63.0 0.0
2024-Apr-10 Wed ### ### ### ### 117,759 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 29.7 29.7 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri 3 3 ### ### 79,545 ### 32.0 32.0 0.0
2024-Apr-04 Thu ### ### ### ### 188,949 0 73.9 73.9 0.0
2024-Apr-03 Wed ### 3 ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 80,253 0 70.6 70.6 0.0
2024-Mar-28 Thu ### ### ### ### 230,870 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 87,078 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 105,472 0 76.5 76.5 0.0
2024-Mar-25 Mon ### ### ### ### 182,780 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 145,521 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 123,644 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 106,475 0 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 183,552 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 280,982 0 79.9 79.9 0.0
2024-Mar-15 Fri ### ### ### ### 123,051 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 205,851 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 28.4 28.4 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 177,047 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 103,940 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 104,473 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 29.6 29.6 0.0
2024-Mar-04 Mon ### ### ### ### 88,257 0 35.8 35.8 0.0
2024-Mar-01 Fri ### ### ### ### 177,679 0 66.7 66.7 0.0
2024-Feb-29 Thu ### ### ### ### 128,153 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 128,079 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 30.4 30.4 0.0
2024-Feb-26 Mon ### ### ### ### 207,747 0 37.4 37.4 0.0
2024-Feb-23 Fri ### ### ### ### 171,587 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### 2.89 ### 70.0 70.0 0.0
2024-Feb-21 Wed ### ### ### ### 39.3 39.3 0.0
2024-Feb-20 Tue ### ### ### ### 153,883 0 71.4 71.4 0.0
2024-Feb-19 Mon ### ### ### ### 230,248 0 29.6 29.6 0.0
2024-Feb-16 Fri ### ### ### ### 146,888 0 32.9 32.9 0.0
2024-Feb-15 Thu ### ### ### ### 118,321 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 19.5 19.5 0.0
2024-Feb-13 Tue ### ### ### ### 144,287 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 53,151 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 88,650 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 122,140 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 109,854 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 103,741 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 365,178 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 153,379 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 73.0 73.0 0.0
2024-Jan-24 Wed ### ### ### ### 242,072 0 27.0 27.0 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 93,452 0 36.6 36.6 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 170,724 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 287,343 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 63,982 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 111,225 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 72.9 72.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 128,745 0 ### ### 0.0
2024-Jan-03 Wed ### ### 3 3 ### ### 0.2
2024-Jan-02 Tue ### ### ### ### 277,085 0 27.6 27.6 0.0
2023-Dec-29 Fri ### ### ### ### 29.0 29.0 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 88,471 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 64,570 0 ### ### 0.0
2023-Dec-21 Thu ### ### 3 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 25.7 25.7 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### 3 165,484 0 75.4 75.4 0.2
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 49,853 0 32.6 32.6 0.0
2023-Dec-12 Tue ### ### ### ### 124,923 0 72.8 72.8 0.0
2023-Dec-11 Mon 2.88 ### 2.88 ### 83.7 83.7 0.0
2023-Dec-08 Fri 2.87 2.89 2.86 2.89 258,854 ### 69.5 69.5 ###
2023-Dec-07 Thu 2.87 2.89 2.86 2.87 67.4 67.4 ###
2023-Dec-06 Wed 2.85 ### 2.85 ### 158,475 225,826 ### ### 0.0
2023-Dec-05 Tue 2.84 2.86 2.83 2.84 77.9 77.9 0.2
2023-Dec-04 Mon 2.83 2.85 2.82 2.85 209,379 593,589 74.8 74.8 ###
2023-Dec-01 Fri 2.8 2.82 2.8 2.82 55,228 ### ### ### ###
2023-Nov-30 Thu 2.82 2.82 2.78 2.79 109,242 305,877 23.4 23.4 ###
2023-Nov-29 Wed 2.8 2.83 2.8 2.81 53,559 ### 70.3 70.3 ###
2023-Nov-28 Tue 2.79 2.83 2.79 2.8 ### ### 0.2
2023-Nov-27 Mon 2.79 2.79 2.78 2.78 196,343 ### ### ### 0.2
2023-Nov-24 Fri 2.78 2.81 2.78 2.8 ### ### 0.2
2023-Nov-23 Thu 2.82 2.82 2.76 2.77 256,470 715,551 23.4 23.4 0.2
2023-Nov-22 Wed 2.82 2.84 2.81 2.82 159,027 449,251 72.7 72.7 ###
2023-Nov-21 Tue 2.84 2.84 2.81 2.84 180,245 ### ### ### 0.2
2023-Nov-20 Mon 2.82 2.84 2.82 2.82 104,471 295,652 ### ### ###
2023-Nov-17 Fri 2.83 2.84 2.82 2.82 33.2 33.2 ###
2023-Nov-16 Thu 2.82 2.84 2.82 2.84 66,175 187,275 78.4 78.4 0.2
2023-Nov-15 Wed 2.82 2.83 2.82 2.82 ### ### ###
2023-Nov-14 Tue 2.82 2.82 2.8 2.8 24.9 24.9 0.2
2023-Nov-13 Mon 2.84 2.84 2.82 2.82 ### ### ###
2023-Nov-10 Fri 2.82 2.83 2.81 2.83 91,948 ### 71.6 71.6 0.2
2023-Nov-09 Thu 2.8 2.83 2.79 2.82 158,371 445,022 ### ### ###
2023-Nov-08 Wed 2.82 2.82 2.78 2.79 59,175 ### 23.2 23.2 ###
2023-Nov-07 Tue 2.81 2.82 2.79 2.79 26.9 26.9 ###
2023-Nov-06 Mon 2.83 2.83 2.79 2.8 94,971 ### ### ### 0.2
2023-Nov-03 Fri 2.76 2.83 2.76 2.83 79.6 79.6 0.2
2023-Nov-02 Thu 2.75 2.76 2.73 2.75 187,884 515,741 62.5 62.5 ###
2023-Nov-01 Wed 2.75 2.75 2.72 2.74 110,355 301,820 35.2 35.2 0.2
2023-Oct-31 Tue 2.75 2.76 2.72 2.72 173,951 476,625 ### ### 0.2
2023-Oct-30 Mon 2.79 2.79 2.74 2.75 185,025 ### ### ### ###
2023-Oct-27 Fri 2.79 2.8 2.77 2.78 ### ### 0.2
2023-Oct-26 Thu 2.81 2.82 2.79 2.79 88,055 ### ### ### ###
2023-Oct-25 Wed 2.85 2.85 2.81 2.81 26.7 26.7 ###
2023-Oct-24 Tue 2.85 2.85 2.83 2.83 ### ### 0.2
2023-Oct-23 Mon 2.84 2.84 2.82 2.83 124,745 353,028 ### ### 0.2
2023-Oct-20 Fri 2.86 2.86 2.84 2.85 33.0 33.0 ###
2023-Oct-19 Thu 2.86 2.87 2.85 2.85 122,558 ### 35.4 35.4 ###
2023-Oct-18 Wed 2.87 2.87 2.86 2.87 65,253 186,949 71.8 71.8 ###
2023-Oct-17 Tue 2.88 2.89 2.85 2.85 138,529 397,578 29.1 29.1 ###
2023-Oct-16 Mon 2.85 2.89 2.85 2.87 76,628 219,922 ### ### ###
2023-Oct-13 Fri 2.86 2.88 2.85 2.86 ### ### 0.2
2023-Oct-12 Thu 2.85 ### 2.84 2.86 99,874 141,821 ### ### 0.2
2023-Oct-11 Wed 2.84 2.89 2.84 2.85 ### ### ###
2023-Oct-10 Tue 2.85 2.86 2.82 2.85 62.7 62.7 ###
2023-Oct-09 Mon 2.84 2.85 2.82 2.85 ### ### ###
2023-Oct-06 Fri 2.83 2.85 2.83 2.84 ### ### 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 06:13:06 thru 2024-05-14 06:13:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000