End of day Prices (full format), 600 Days for (DJW) DJERRIWARRH INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.15 |
1998-Feb-26 Thu
| 3.87
| 3.88
| 3.85
| 3.88
|
|
| 71.9
| 71.9
| 0.3 |
1998-Feb-25 Wed
| 3.84
| 3.85
| 3.84
| 3.85
| 100,150
| 385,076
| ###
| ###
| 0.3 |
1998-Feb-24 Tue
| 3.84
| 3.85
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
1998-Feb-23 Mon
| 3.84
| 3.84
| 3.8
| 3.84
|
|
| ###
| ###
| 0.3 |
1998-Feb-20 Fri
| 3.84
| 3.85
| 3.84
| 3.84
|
|
| 72.4
| 72.4
| 0.3 |
1998-Feb-19 Thu
| 3.85
| 3.85
| 3.84
| 3.85
|
|
| 69.8
| 69.8
| 0.3 |
1998-Feb-18 Wed
| 3.85
| 3.85
| 3.83
| 3.83
| 54,120
| 207,820
| ###
| ###
| ### |
1998-Feb-17 Tue
| 3.85
| 3.85
| 3.83
| 3.85
|
|
| 69.3
| 69.3
| 0.3 |
1998-Feb-16 Mon
| 3.85
| 3.85
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
1998-Feb-13 Fri
| ###
| ###
| 3.85
| 3.85
| 188,572
| ###
| 12.2
| 12.2
| 0.3 |
1998-Feb-12 Thu
| ###
| 4
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| 4
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| 4
| 4
| 73,986
| 147,972
| ###
| ###
| 0.3 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-Feb-06 Fri
| ###
| 4
| ###
| ###
| 36,350
| ###
| 76.6
| 76.6
| 0.0 |
1998-Feb-05 Thu
| 4
| 4
| ###
| ###
| 50,383
| ###
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 4
| 4
| ###
| ###
| 50,123
| 100,246
| 15.1
| 15.1
| 0.0 |
1998-Feb-03 Tue
| 4
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1998-Feb-02 Mon
| ###
| 4
| ###
| 4
|
|
| 80.7
| 80.7
| 0.3 |
1998-Jan-30 Fri
| 3.8
| ###
| 3.8
| ###
| 25,174
| ###
| 93.6
| 93.6
| 0.0 |
1998-Jan-29 Thu
| 3.8
| 3.85
| 3.8
| 3.8
| 31,080
| 118,881
| ###
| ###
| ### |
1998-Jan-28 Wed
| 3.82
| 3.82
| 3.78
| 3.8
| 122,070
| ###
| ###
| ###
| ### |
1998-Jan-27 Tue
| 3.85
| 3.85
| 3.8
| 3.8
| 64,556
| 246,926
| ###
| ###
| ### |
1998-Jan-23 Fri
| 3.85
| ###
| 3.85
| 3.85
| 69,740
| 134,249
| 65.5
| 65.5
| 0.3 |
1998-Jan-22 Thu
| 3.89
| 3.89
| 3.86
| 3.89
|
|
| ###
| ###
| 0.3 |
1998-Jan-21 Wed
| 3.86
| 3.86
| 3.85
| 3.85
|
|
| 34.6
| 34.6
| 0.3 |
1998-Jan-20 Tue
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
1998-Jan-19 Mon
| ###
| ###
| 3.8
| 3.85
| 31,653
| 60,140
| ###
| ###
| 0.3 |
1998-Jan-16 Fri
| ###
| ###
| 3.87
| ###
| 129,554
| 250,686
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 3.78
| ###
| 3.78
| ###
| 38,059
| ###
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 3.8
| 3.85
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| 3.85
| ###
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1998-Jan-12 Mon
| 3.88
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
1998-Jan-08 Thu
| 3.89
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 3.88
| 3.88
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| ###
| ###
| 3.87
| 3.87
| 77,050
| ###
| 22.0
| 22.0
| ### |
1998-Jan-05 Mon
| 3.89
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| 3.88
| 3.89
| 3.88
| 3.89
|
|
| ###
| ###
| 0.3 |
1997-Dec-31 Wed
| ###
| ###
| 3.85
| 3.85
|
|
| 14.0
| 14.0
| 0.3 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 3.88
| 3.88
| 3.85
| 3.85
| 14,087
| 54,446
| 15.9
| 15.9
| 0.3 |
1997-Dec-24 Wed
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| 71.6
| 71.6
| 0.3 |
1997-Dec-23 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1997-Dec-22 Mon
| 3.85
| 3.85
| 3.75
| 3.75
|
|
| 14.8
| 14.8
| 0.3 |
1997-Dec-19 Fri
| 3.85
| 3.87
| 3.85
| 3.85
| 91,024
| 351,352
| ###
| ###
| 0.3 |
1997-Dec-18 Thu
| 3.87
| ###
| 3.87
| 3.89
|
|
| 75.0
| 75.0
| 0.3 |
1997-Dec-17 Wed
| 3.85
| 3.86
| 3.8
| 3.85
| 224,952
| ###
| 68.6
| 68.6
| 0.3 |
1997-Dec-16 Tue
| 3.85
| 3.89
| 3.85
| 3.85
| 116,970
| 452,673
| 73.2
| 73.2
| 0.3 |
1997-Dec-15 Mon
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
1997-Dec-12 Fri
| 3.7
| 3.8
| 3.7
| 3.8
|
|
| 87.8
| 87.8
| ### |
1997-Dec-11 Thu
| 3.85
| 3.86
| 3.71
| 3.75
| 97,258
| 368,121
| ###
| ###
| 0.3 |
1997-Dec-10 Wed
| 3.81
| 3.85
| 3.81
| 3.85
|
|
| 86.4
| 86.4
| 0.3 |
1997-Dec-09 Tue
| 3.75
| 3.85
| 3.75
| 3.85
|
|
| 89.7
| 89.7
| 0.3 |
1997-Dec-08 Mon
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 3.57
| ###
| 3.57
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 3.452
| ###
| 3.45
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1997-Dec-01 Mon
| 3.45
| 3.45
| 3.44
| 3.45
|
|
| ###
| ###
| ### |
1997-Nov-28 Fri
| 3.43
| 3.43
| 3.43
| 3.43
| 45,250
| ###
| 69.6
| 69.6
| 0.2 |
1997-Nov-27 Thu
| 3.45
| 3.45
| 3.4
| 3.43
| 278,287
| ###
| 27.5
| 27.5
| 0.2 |
1997-Nov-26 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 75.0
| 75.0
| ### |
1997-Nov-25 Tue
| 3.45
| 3.45
| 3.41
| 3.45
|
|
| 79.0
| 79.0
| ### |
1997-Nov-24 Mon
| 3.46
| 3.46
| 3.43
| 3.45
|
|
| 30.3
| 30.3
| ### |
1997-Nov-21 Fri
| 3.45
| 3.48
| 3.45
| 3.48
|
|
| ###
| ###
| 0.2 |
1997-Nov-20 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1997-Nov-19 Wed
| 3.55
| 3.55
| 3.5
| 3.5
| 73,924
| 260,582
| ###
| ###
| 0.3 |
1997-Nov-18 Tue
| 3.55
| 3.55
| 3.5
| 3.55
|
|
| 79.2
| 79.2
| ### |
1997-Nov-17 Mon
| 3.5
| 3.55
| 3.5
| 3.55
| 34,973
| 123,279
| ###
| ###
| ### |
1997-Nov-14 Fri
| 3.55
| ###
| 3.5
| 3.5
|
|
| 25.3
| 25.3
| 0.3 |
1997-Nov-13 Thu
| 3.55
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| 3.5
| ###
| 3.45
| ###
| 33,952
| ###
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| 3.5
| 3.5
|
|
| 17.2
| 17.2
| 0.3 |
1997-Nov-06 Thu
| 3.59
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
| 62,147
| 0
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| 3.55
| ###
| 3.55
| ###
| 35,187
| 62,456
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 3.5
| 3.55
| 3.5
| 3.55
| 41,353
| ###
| 59.1
| 59.1
| ### |
1997-Oct-30 Thu
| ###
| 3.55
| 3.45
| 3.52
| 61,722
| 216,027
| ###
| ###
| ### |
1997-Oct-29 Wed
| 3.489
| ###
| 3.489
| 3.55
| 100,287
| 174,950
| ###
| ###
| ### |
1997-Oct-28 Tue
| 3.271
| ###
| ###
| 3.25
| 96,049
| 0
| ###
| ###
| 0.2 |
1997-Oct-27 Mon
| 3.45
| 3.45
| ###
| ###
| 104,575
| ###
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| 3.45
| 3.47
| 122,472
| ###
| ###
| ###
| 0.2 |
1997-Oct-23 Thu
| ###
| ###
| 3.54
| 3.54
| 136,657
| 241,882
| 44.2
| 44.2
| 0.3 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| 3.574
| ###
| 3.55
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1997-Oct-20 Mon
| 3.51
| 3.59
| 3.51
| 3.52
| 39,589
| 140,540
| ###
| ###
| ### |
1997-Oct-17 Fri
| ###
| 3.52
| 3.5
| 3.52
|
|
| 74.3
| 74.3
| ### |
1997-Oct-16 Thu
| 3.58
| 3.58
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Oct-15 Wed
| 3.54
| ###
| 3.53
| 3.59
|
|
| 87.1
| 87.1
| ### |
1997-Oct-14 Tue
| 3.59
| 3.59
| 3.5
| 3.5
| 32,381
| ###
| 14.5
| 14.5
| 0.3 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
| 53,240
| 0
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| 3.78
| 3.78
| 3.7
| 3.7
| 42,883
| 160,382
| ###
| ###
| 0.3 |
1997-Oct-09 Thu
| 3.785
| 3.79
| 3.78
| 3.78
| 42,420
| 160,559
| ###
| ###
| 0.3 |
1997-Oct-08 Wed
| 3.8
| 3.8
| 3.75
| 3.8
|
|
| 70.0
| 70.0
| ### |
1997-Oct-07 Tue
| 3.76
| 3.8
| 3.75
| 3.75
|
|
| 35.1
| 35.1
| 0.3 |
1997-Oct-06 Mon
| 3.8
| 3.8
| 3.76
| 3.76
| 26,970
| 101,946
| 14.7
| 14.7
| 0.3 |
1997-Oct-03 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 19,580
| ###
| 74.3
| 74.3
| ### |
1997-Oct-02 Thu
| 3.86
| 3.86
| 3.8
| 3.8
| 53,048
| 203,173
| ###
| ###
| ### |
1997-Oct-01 Wed
| ###
| 3.86
| 3.8
| 3.86
|
|
| ###
| ###
| 0.3 |
1997-Sep-30 Tue
| 3.84
| 3.85
| 3.81
| 3.84
|
|
| 69.1
| 69.1
| 0.3 |
1997-Sep-29 Mon
| 3.85
| 3.85
| 3.83
| 3.84
| 44,185
| 169,670
| 26.4
| 26.4
| 0.3 |
1997-Sep-26 Fri
| 3.88
| 3.88
| 3.81
| 3.81
| 31,482
| 121,048
| 12.8
| 12.8
| 0.3 |
1997-Sep-25 Thu
| 3.89
| 3.89
| 3.87
| 3.88
|
|
| ###
| ###
| 0.3 |
1997-Sep-24 Wed
| 3.884
| ###
| 3.88
| ###
| 59,182
| ###
| 70.8
| 70.8
| 0.0 |
1997-Sep-23 Tue
| 3.84
| ###
| 3.84
| ###
| 104,383
| ###
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| 3.74
| ###
| 3.74
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| 3.74
| ###
| 3.74
|
|
| 79.5
| 79.5
| 0.3 |
1997-Sep-18 Thu
| ###
| 3.7
| ###
| ###
| 48,525
| 89,771
| ###
| ###
| 0.0 |
1997-Sep-17 Wed
| 3.7
| 3.71
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
1997-Sep-16 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| 86.8
| 86.8
| 0.3 |
1997-Sep-15 Mon
| ###
| ###
| 3.56
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
| 43,650
| 0
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
1997-Sep-09 Tue
| ###
| 3.7
| ###
| ###
| 81,283
| 150,373
| 71.0
| 71.0
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 3.58
| ###
| 3.58
| ###
| 27,124
| 48,551
| 70.5
| 70.5
| 0.0 |
1997-Sep-04 Thu
| 3.58
| 3.58
| 3.55
| 3.58
|
|
| 73.8
| 73.8
| 0.3 |
1997-Sep-03 Wed
| ###
| ###
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
1997-Sep-02 Tue
| 3.53
| 3.55
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
1997-Sep-01 Mon
| 3.56
| 3.56
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
1997-Aug-29 Fri
| ###
| ###
| 3.57
| 3.57
| 37,880
| ###
| 34.4
| 34.4
| 0.3 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
| 45,745
| 0
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| ###
| 3.7
| ###
| 3.7
| 25,540
| 47,249
| ###
| ###
| 0.3 |
1997-Aug-22 Fri
| 3.626
| ###
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| 3.5
| ###
| 42,620
| 74,585
| 90.9
| 90.9
| 0.0 |
1997-Aug-19 Tue
| 3.48
| 3.5
| 3.45
| 3.5
| 95,570
| ###
| ###
| ###
| 0.3 |
1997-Aug-18 Mon
| ###
| 3.45
| ###
| 3.43
| 153,626
| ###
| 68.3
| 68.3
| 0.2 |
1997-Aug-15 Fri
| 3.47
| 3.5
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Aug-14 Thu
| 3.5
| 3.5
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
1997-Aug-13 Wed
| 3.59
| ###
| 3.57
| ###
| 87,344
| ###
| 83.7
| 83.7
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| 3.58
| ###
| 126,320
| ###
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
1997-Aug-08 Fri
| 3.7
| 3.72
| 3.7
| 3.7
|
|
| 65.2
| 65.2
| 0.3 |
1997-Aug-07 Thu
| 3.75
| 3.75
| 3.7
| 3.7
| 45,073
| ###
| ###
| ###
| 0.3 |
1997-Aug-06 Wed
| 3.7
| 3.72
| 3.7
| 3.7
| 192,341
| 713,585
| 64.7
| 64.7
| 0.3 |
1997-Aug-05 Tue
| ###
| 3.73
| ###
| 3.73
| 62,649
| 116,840
| ###
| ###
| ### |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
| 46,555
| 0
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| 3.51
| ###
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 3.45
| 3.5
| 3.45
| 3.46
| 50,072
| ###
| 73.9
| 73.9
| 0.2 |
1997-Jul-29 Tue
| 3.45
| 3.45
| 3.4
| 3.4
| 236,085
| ###
| 14.1
| 14.1
| 0.2 |
1997-Jul-28 Mon
| 3.42
| 3.42
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1997-Jul-25 Fri
| 3.42
| 3.42
| 3.4
| 3.4
|
|
| 22.0
| 22.0
| 0.2 |
1997-Jul-24 Thu
| 3.42
| 3.42
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
1997-Jul-23 Wed
| 3.41
| 3.47
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
1997-Jul-22 Tue
| 3.42
| 3.42
| 3.4
| 3.42
| 111,387
| 379,829
| 71.6
| 71.6
| 0.2 |
1997-Jul-21 Mon
| 3.47
| 3.47
| 3.4
| 3.4
| 101,880
| 349,957
| ###
| ###
| 0.2 |
1997-Jul-18 Fri
| 3.4
| 3.5
| 3.4
| 3.47
| 48,976
| ###
| ###
| ###
| 0.2 |
1997-Jul-17 Thu
| 3.4
| 3.45
| 3.4
| 3.4
| 206,442
| ###
| ###
| ###
| 0.2 |
1997-Jul-16 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
1997-Jul-14 Mon
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
1997-Jul-10 Thu
| ###
| ###
| 3.28
| 3.28
| 81,980
| 134,447
| ###
| ###
| 0.2 |
1997-Jul-09 Wed
| ###
| ###
| 3.28
| ###
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| 3.28
| 3.28
|
|
| 50.2
| 50.2
| 0.2 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 126,925
| 0
| 29.0
| 29.0
| 0.0 |
1997-Jul-02 Wed
| 3.28
| ###
| 3.28
| ###
| 35,656
| 58,475
| 77.2
| 77.2
| 0.0 |
1997-Jul-01 Tue
| 3.28
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1997-Jun-30 Mon
| 3.28
| ###
| 3.25
| 3.25
| 79,122
| 128,573
| ###
| ###
| 0.2 |
1997-Jun-27 Fri
| 3.28
| 3.28
| 3.25
| 3.26
| 72,850
| 237,855
| 21.8
| 21.8
| 0.2 |
1997-Jun-26 Thu
| 3.28
| 3.28
| 3.25
| 3.25
| 274,983
| ###
| ###
| ###
| 0.2 |
1997-Jun-25 Wed
| 3.26
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1997-Jun-24 Tue
| 3.25
| 3.28
| 3.25
| 3.25
| 108,743
| 355,045
| 68.6
| 68.6
| 0.2 |
1997-Jun-23 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 75.7
| 75.7
| 0.2 |
1997-Jun-20 Fri
| 3.24
| 3.25
| 3.24
| 3.25
| 64,350
| ###
| 69.8
| 69.8
| 0.2 |
1997-Jun-19 Thu
| 3.22
| 3.25
| 3.22
| 3.24
|
|
| 76.1
| 76.1
| ### |
1997-Jun-18 Wed
| 3.26
| 3.26
| 3.24
| 3.25
| 115,742
| ###
| 30.3
| 30.3
| 0.2 |
1997-Jun-17 Tue
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| ###
| 3.4
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
1997-Jun-12 Thu
| 3.4
| 3.42
| ###
| ###
| 93,752
| ###
| 18.8
| 18.8
| 0.0 |
1997-Jun-11 Wed
| 3.5
| 3.5
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
1997-Jun-10 Tue
| 3.351
| 3.42
| ###
| 3.42
| 27,450
| ###
| 89.3
| 89.3
| 0.2 |
1997-Jun-06 Fri
| ###
| ###
| 3.29
| ###
| 72,757
| 119,685
| 73.4
| 73.4
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| 3.29
| ###
| 112,147
| 184,481
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| 3.25
| 3.4
| 3.25
| ###
| 72,177
| 239,988
| 82.7
| 82.7
| 0.0 |
1997-Jun-03 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| 84.6
| 84.6
| 0.2 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
| 278,977
| 0
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
| 53,870
| 0
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
| 100,950
| 0
| ###
| ###
| 0.0 |
1997-May-23 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-May-21 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-May-20 Tue
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1997-May-19 Mon
| 3
| 3
| ###
| 3
|
|
| 76.0
| 76.0
| 0.2 |
1997-May-16 Fri
| 3
| 3
| ###
| 3
| 168,927
| ###
| ###
| ###
| 0.2 |
1997-May-15 Thu
| 3
| 3
| 3
| 3
| 87,986
| 263,958
| ###
| ###
| 0.2 |
1997-May-14 Wed
| 3
| 3
| 3
| 3
|
|
| 70.1
| 70.1
| 0.2 |
1997-May-13 Tue
| 3
| 3
| 3
| 3
| 452,245
| ###
| ###
| ###
| 0.2 |
1997-May-12 Mon
| 3
| 3
| ###
| 3
|
|
| 74.6
| 74.6
| 0.2 |
1997-May-09 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
| 121,440
| 0
| 78.2
| 78.2
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
| 173,128
| 0
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
| 1,238,240
| 0
| 74.0
| 74.0
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
| 253,959
| 0
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
| 202,325
| 0
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
| 172,425
| 0
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
| 176,257
| 0
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
| 176,580
| 0
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
| 50,455
| 0
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| 2.89
| 2.89
|
|
| 28.2
| 28.2
| ### |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
| 62,947
| 0
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
| 128,983
| 0
| 24.5
| 24.5
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
| 73,029
| 0
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
| 107,525
| 0
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
| 73,587
| 0
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
| 163,682
| 0
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
| 120,546
| 0
| 75.4
| 75.4
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
| 209,428
| 0
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
| 57,425
| 0
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
| 117,254
| 0
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| 3
| 3
| 528,370
| 792,555
| ###
| ###
| 0.2 |
1997-Feb-26 Wed
| 3
| ###
| 3
| ###
| 408,246
| ###
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| 3
| ###
|
|
| 25.5
| 25.5
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
| 367,549
| 0
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| 3
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
1997-Feb-20 Thu
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1997-Feb-19 Wed
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1997-Feb-18 Tue
| 3
| ###
| ###
| 3
|
|
| 69.4
| 69.4
| 0.2 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 218,984
| 0
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
| 263,828
| 0
| 20.9
| 20.9
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
| 207,521
| 0
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
| 286,650
| 0
| 70.8
| 70.8
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| 3
| 3
| ###
| ###
| 175,580
| 263,370
| 16.2
| 16.2
| 0.0 |
1997-Feb-06 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
| 136,525
| 0
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
| 133,750
| 0
| 69.6
| 69.6
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
| 57,780
| 0
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
| 96,150
| 0
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
| 92,422
| 0
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
| 52,775
| 0
| 29.0
| 29.0
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
| 79,770
| 0
| 20.7
| 20.7
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| 2.89
| ###
| 2.89
| ###
| 19,550
| 28,249
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| 2.86
| ###
| 2.86
| ###
| 130,026
| ###
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| 2.87
| 2.88
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
1997-Jan-02 Thu
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
1996-Dec-31 Tue
| 2.84
| ###
| 2.84
| 2.85
| 35,541
| ###
| 65.4
| 65.4
| ### |
1996-Dec-30 Mon
| 2.82
| 2.84
| 2.82
| 2.82
|
|
| 67.8
| 67.8
| ### |
1996-Dec-27 Fri
| 2.8
| 2.82
| 2.79
| 2.82
|
|
| ###
| ###
| ### |
1996-Dec-24 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 67.6
| 67.6
| 0.2 |
1996-Dec-23 Mon
| 2.8
| 2.8
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
1996-Dec-20 Fri
| 2.78
| 2.79
| 2.78
| 2.79
| 141,480
| 394,021
| ###
| ###
| ### |
1996-Dec-19 Thu
| 2.75
| 2.75
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 70,540
| 193,985
| ###
| ###
| ### |
1996-Dec-17 Tue
| 2.75
| 2.75
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
1996-Dec-16 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 153,275
| ###
| ###
| ###
| ### |
1996-Dec-13 Fri
| 2.75
| 2.75
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| 2.76
| 2.76
| 2.75
| 2.76
| 139,950
| ###
| ###
| ###
| 0.2 |
1996-Dec-11 Wed
| 2.79
| 2.79
| 2.77
| 2.77
| 73,852
| ###
| 31.6
| 31.6
| 0.2 |
1996-Dec-10 Tue
| 2.78
| 2.79
| 2.78
| 2.78
| 98,183
| ###
| 66.6
| 66.6
| 0.2 |
1996-Dec-09 Mon
| 2.77
| 2.78
| 2.76
| 2.76
| 133,474
| 369,722
| ###
| ###
| 0.2 |
1996-Dec-06 Fri
| 2.82
| 2.82
| 2.76
| 2.76
|
|
| 46.3
| 46.3
| 0.2 |
1996-Dec-05 Thu
| 2.82
| 2.82
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Dec-04 Wed
| 2.8
| 2.83
| 2.8
| 2.8
| 143,785
| 404,754
| 68.9
| 68.9
| 0.2 |
1996-Dec-03 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 130,245
| 364,686
| 72.8
| 72.8
| 0.2 |
1996-Dec-02 Mon
| 2.8
| 2.8
| 2.79
| 2.8
|
|
| 70.7
| 70.7
| 0.2 |
1996-Nov-29 Fri
| 2.8
| 2.8
| 2.79
| 2.8
| 91,381
| ###
| 63.0
| 63.0
| 0.2 |
1996-Nov-28 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 243,186
| 680,920
| 67.9
| 67.9
| 0.2 |
1996-Nov-27 Wed
| 2.788
| 2.8
| 2.788
| 2.8
| 159,923
| 446,824
| 71.8
| 71.8
| 0.2 |
1996-Nov-26 Tue
| 2.79
| 2.79
| 2.78
| 2.79
|
|
| 82.3
| 82.3
| ### |
1996-Nov-25 Mon
| 2.79
| 2.79
| 2.78
| 2.79
| 107,055
| 298,148
| 72.0
| 72.0
| ### |
1996-Nov-22 Fri
| 2.78
| 2.79
| 2.78
| 2.78
| 118,250
| 329,326
| ###
| ###
| 0.2 |
1996-Nov-21 Thu
| 2.79
| 2.8
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| 2.79
| 2.79
| 2.79
| 2.79
| 222,781
| 621,558
| 64.4
| 64.4
| ### |
1996-Nov-19 Tue
| 2.79
| 2.79
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
1996-Nov-18 Mon
| 2.77
| 2.8
| 2.77
| 2.79
| 115,840
| ###
| 78.2
| 78.2
| ### |
1996-Nov-15 Fri
| 2.77
| 2.77
| 2.76
| 2.77
|
|
| ###
| ###
| 0.2 |
1996-Nov-14 Thu
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
1996-Nov-13 Wed
| 2.76
| 2.76
| 2.75
| 2.76
|
|
| 70.5
| 70.5
| 0.2 |
1996-Nov-12 Tue
| 2.76
| 2.76
| 2.75
| 2.75
| 224,550
| ###
| ###
| ###
| ### |
1996-Nov-11 Mon
| 2.75
| 2.76
| 2.75
| 2.75
|
|
| 76.8
| 76.8
| ### |
1996-Nov-07 Thu
| 2.75
| 2.76
| 2.74
| 2.75
|
|
| 78.2
| 78.2
| ### |
1996-Nov-06 Wed
| 2.75
| 2.76
| 2.74
| 2.75
|
|
| 69.7
| 69.7
| ### |
1996-Nov-05 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 279,050
| 767,387
| 71.4
| 71.4
| ### |
1996-Nov-04 Mon
| 2.75
| 2.75
| 2.74
| 2.75
| 89,450
| 245,540
| 63.9
| 63.9
| ### |
1996-Nov-01 Fri
| 2.76
| 2.76
| 2.74
| 2.75
|
|
| 26.6
| 26.6
| ### |
1996-Oct-31 Thu
| 2.76
| 2.76
| 2.73
| 2.76
| 112,146
| 307,840
| 67.3
| 67.3
| 0.2 |
1996-Oct-30 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 81,350
| 224,525
| 66.8
| 66.8
| 0.2 |
1996-Oct-29 Tue
| 2.75
| 2.76
| 2.75
| 2.76
| 55,750
| ###
| ###
| ###
| 0.2 |
1996-Oct-28 Mon
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
1996-Oct-25 Fri
| 2.779
| 2.78
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| 2.78
| 2.78
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
1996-Oct-23 Wed
| 2.77
| 2.78
| 2.77
| 2.78
|
|
| 71.5
| 71.5
| 0.2 |
1996-Oct-22 Tue
| 2.77
| 2.78
| 2.77
| 2.77
|
|
| 75.1
| 75.1
| 0.2 |
1996-Oct-21 Mon
| 2.78
| 2.78
| 2.76
| 2.77
|
|
| 27.3
| 27.3
| 0.2 |
1996-Oct-18 Fri
| 2.77
| 2.78
| 2.77
| 2.77
|
|
| 68.7
| 68.7
| 0.2 |
1996-Oct-17 Thu
| 2.77
| 2.78
| 2.77
| 2.77
|
|
| 70.5
| 70.5
| 0.2 |
1996-Oct-16 Wed
| 2.78
| 2.78
| 2.75
| 2.75
|
|
| 19.8
| 19.8
| ### |
1996-Oct-15 Tue
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
1996-Oct-14 Mon
| 2.78
| 2.78
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
1996-Oct-11 Fri
| 2.76
| 2.77
| 2.76
| 2.77
|
|
| ###
| ###
| 0.2 |
1996-Oct-10 Thu
| 2.78
| 2.8
| 2.77
| 2.77
|
|
| 20.3
| 20.3
| 0.2 |
1996-Oct-09 Wed
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| 77.8
| 77.8
| 0.2 |
1996-Oct-08 Tue
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| 73.2
| 73.2
| 0.2 |
1996-Oct-07 Mon
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
1996-Oct-04 Fri
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
1996-Oct-03 Thu
| ###
| 2.8
| 2.78
| 2.78
|
|
| 25.5
| 25.5
| 0.2 |
1996-Oct-02 Wed
| 2.72
| 2.75
| 2.72
| 2.75
|
|
| 75.6
| 75.6
| ### |
1996-Oct-01 Tue
| 2.72
| 2.73
| 2.72
| 2.72
|
|
| 70.9
| 70.9
| 0.2 |
1996-Sep-30 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 64.9
| 64.9
| 0.2 |
1996-Sep-27 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Sep-26 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 64.9
| 64.9
| 0.2 |
1996-Sep-25 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 70.5
| 70.5
| 0.2 |
1996-Sep-23 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
1996-Sep-13 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| 80.6
| 80.6
| 0.2 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1996-Aug-30 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Aug-29 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
1996-Aug-28 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1996-Aug-27 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 76.0
| 76.0
| 0.2 |
1996-Aug-26 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 74.4
| 74.4
| 0.2 |
1996-Aug-23 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 70.1
| 70.1
| 0.2 |
1996-Aug-22 Thu
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Aug-21 Wed
| 2.7
| 2.75
| 2.7
| 2.7
|
|
| 62.5
| 62.5
| 0.2 |
1996-Aug-20 Tue
| 2.7
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Aug-19 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Aug-16 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Aug-15 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
1996-Aug-14 Wed
| 2.8
| 2.8
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Aug-13 Tue
| 2.8
| 2.8
| 2.78
| 2.8
|
|
| 68.5
| 68.5
| 0.2 |
1996-Aug-12 Mon
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Aug-09 Fri
| 2.79
| 2.8
| 2.78
| 2.8
|
|
| 76.7
| 76.7
| 0.2 |
1996-Aug-08 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 69.9
| 69.9
| 0.2 |
1996-Aug-07 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Aug-06 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Aug-05 Mon
| 2.8
| 2.8
| 2.79
| 2.79
|
|
| 18.9
| 18.9
| ### |
1996-Aug-02 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Aug-01 Thu
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| 71.0
| 71.0
| 0.2 |
1996-Jul-31 Wed
| 2.79
| 2.8
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
1996-Jul-30 Tue
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| 77.2
| 77.2
| 0.2 |
1996-Jul-29 Mon
| 2.8
| 2.8
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
1996-Jul-26 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 70.3
| 70.3
| 0.2 |
1996-Jul-25 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Jul-24 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 83.7
| 83.7
| ### |
1996-Jul-23 Tue
| 2.74
| 2.75
| 2.74
| 2.75
|
|
| 81.0
| 81.0
| ### |
1996-Jul-22 Mon
| 2.8
| 2.8
| 2.74
| 2.74
|
|
| 11.5
| 11.5
| 0.2 |
1996-Jul-19 Fri
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| 80.6
| 80.6
| 0.2 |
1996-Jul-18 Thu
| 2.77
| 2.77
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1996-Jul-17 Wed
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
1996-Jul-16 Tue
| 2.78
| 2.78
| 2.76
| 2.77
|
|
| ###
| ###
| 0.2 |
1996-Jul-15 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Jul-12 Fri
| 2.8
| 2.8
| 2.77
| 2.8
|
|
| 83.0
| 83.0
| 0.2 |
1996-Jul-11 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 79.8
| 79.8
| 0.2 |
1996-Jul-10 Wed
| 2.78
| 2.8
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Jul-09 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 73.2
| 73.2
| 0.2 |
1996-Jul-08 Mon
| 2.78
| 2.8
| 2.78
| 2.78
|
|
| 83.3
| 83.3
| 0.2 |
1996-Jul-05 Fri
| 2.8
| 2.8
| 2.79
| 2.8
|
|
| 74.2
| 74.2
| 0.2 |
1996-Jul-04 Thu
| 2.8
| 2.8
| 2.79
| 2.79
|
|
| 27.1
| 27.1
| ### |
1996-Jul-03 Wed
| 2.8
| 2.81
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Jul-02 Tue
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| 23.3
| 23.3
| 0.2 |
1996-Jul-01 Mon
| 2.8
| 2.81
| 2.8
| 2.8
|
|
| 70.7
| 70.7
| 0.2 |
|