Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-27 12:51:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DML) DISCOVERY METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for DML    Limits Next Section


Company Details for (DML) DISCOVERY METALS LIMITED

Listing Code DML
Listing Name DISCOVERY METALS LIMITED
GICS Sector Materials
ISIN Name DISCOVERY METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DML9


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for DML .. Thursday 26th February 2015

DML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 249,953,928 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (DML) DISCOVERY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2014-Jun-27 Fri 0.027 0.027 0.026 0.026 1,320,554 ### ### ### ###
2014-Jun-26 Thu 0.026 0.029 0.026 0.027 2,750,446 ### 89.1 89.1 ###
2014-Jun-25 Wed 0.026 0.027 0.026 0.026 ### ### ###
2014-Jun-24 Tue 0.027 0.028 0.026 0.026 974,459 ### ### ### ###
2014-Jun-23 Mon 0.027 0.028 0.026 0.028 1,377,544 ### ### ### ###
2014-Jun-20 Fri 0.028 0.028 0.026 0.027 840,279 22,687 ### ### ###
2014-Jun-19 Thu 0.029 0.029 0.026 0.026 348,352 9,579 2.9 2.9 ###
2014-Jun-18 Wed ### ### 0.026 0.029 1,291,581 ### ### ### 0.0
2014-Jun-17 Tue ### ### 0.027 0.027 3,043,175 41,082 ### ### ###
2014-Jun-16 Mon 0.029 ### 0.028 0.028 ### ### ###
2014-Jun-13 Fri ### ### 0.029 0.029 1,578,380 22,886 ### ### 0.0
2014-Jun-12 Thu ### ### 0.029 0.029 258,046 3,741 ### ### 0.0
2014-Jun-11 Wed 0.028 ### 0.028 ### 96.3 96.3 0.0
2014-Jun-10 Tue 0.029 0.029 0.028 0.028 12.1 12.1 ###
2014-Jun-06 Fri 0.029 0.029 0.028 0.028 ### ### ###
2014-Jun-05 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2014-Jun-04 Wed ### ### 0.028 ### 4,454,323 ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 13.2 13.2 0.0
2014-Jun-02 Mon ### ### ### ### 1,124,723 0 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 5.7 5.7 0.0
2014-May-29 Thu ### ### ### ### 3,807,956 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 6,998,357 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 11.7 11.7 0.0
2014-May-23 Fri ### ### ### ### 3,432,571 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 7,981,345 0 ### ### 0.0
2014-May-21 Wed ### ### ### ### 7,696,180 0 6.8 6.8 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri 0.028 0.028 0.028 0.028 0 ###
2014-May-15 Thu 0.028 0.028 0.028 0.028 0 ###
2014-May-14 Wed 0.028 0.028 0.028 0.028 0 ###
2014-May-13 Tue 0.028 0.028 0.028 0.028 0 ###
2014-May-12 Mon ### ### 0.027 0.028 8,366,527 112,948 5.1 5.1 ###
2014-May-09 Fri 0.026 ### 0.025 ### 7,561,658 94,520 99.0 99.0 0.0
2014-May-08 Thu 0.025 0.027 0.024 0.025 23,519,326 599,742 73.7 73.7 ###
2014-May-07 Wed 0.022 0.022 0.021 0.022 1,415,380 ### ### ### ###
2014-May-06 Tue 0.022 0.023 0.022 0.022 70.0 70.0 ###
2014-May-05 Mon 0.025 0.025 0.022 0.022 ### ### ###
2014-May-02 Fri 0.025 0.026 0.025 0.025 1,524,047 ### ### ### ###
2014-May-01 Thu 0.028 0.028 0.025 0.025 ### ### ###
2014-Apr-30 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Apr-29 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Apr-28 Mon 0.027 0.027 0.026 0.026 11.5 11.5 ###
2014-Apr-24 Thu 0.029 0.029 0.027 0.027 2,536,121 ### 3.2 3.2 ###
2014-Apr-23 Wed 0.029 0.029 0.028 0.028 9.8 9.8 ###
2014-Apr-22 Tue ### ### 0.029 0.029 11.5 11.5 0.0
2014-Apr-17 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2014-Apr-16 Wed ### ### 0.029 0.029 735,550 ### 9.3 9.3 0.0
2014-Apr-15 Tue ### ### 0.029 ### 2,320,122 33,641 ### ### 0.0
2014-Apr-14 Mon 0.029 ### 0.029 0.029 2,675,623 ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### 0.029 0.029 11.5 11.5 0.0
2014-Apr-10 Thu ### ### 0.029 ### 20,669,850 ### 4.5 4.5 0.0
2014-Apr-09 Wed ### ### ### ### 1,039,274 0 ### ### 0.0
2014-Apr-08 Tue ### ### 0.029 0.029 1,456,683 21,121 ### ### 0.0
2014-Apr-07 Mon ### ### 0.029 ### 382,655 5,548 ### ### 0.0
2014-Apr-04 Fri ### ### 0.029 ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 1,876,887 0 5.3 5.3 0.0
2014-Apr-02 Wed ### ### ### ### 1.3 1.3 0.0
2014-Apr-01 Tue ### 0.041 ### ### 1.5 1.5 0.0
2014-Mar-31 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Mar-28 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Mar-27 Thu ### ### 0.028 0.028 3,555,684 49,779 ### ### ###
2014-Mar-26 Wed 0.029 ### 0.029 ### ### ### 0.0
2014-Mar-25 Tue ### ### 0.029 0.029 13.0 13.0 0.0
2014-Mar-24 Mon 0.029 ### 0.028 0.028 10.5 10.5 ###
2014-Mar-21 Fri 0.029 ### 0.028 0.028 ### ### ###
2014-Mar-20 Thu ### ### 0.029 0.029 5,790,827 ### ### ### 0.0
2014-Mar-19 Wed 0.028 ### 0.028 ### 24,244,182 ### 98.2 98.2 0.0
2014-Mar-18 Tue 0.028 0.028 0.026 0.026 4,946,548 133,556 ### ### ###
2014-Mar-17 Mon ### ### 0.028 0.028 ### ### ###
2014-Mar-14 Fri ### ### ### ### 2,449,623 0 2.0 2.0 0.0
2014-Mar-13 Thu ### ### ### ### 9.2 9.2 0.0
2014-Mar-12 Wed ### ### ### ### 8,344,548 0 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 2,465,645 0 15.3 15.3 0.0
2014-Mar-10 Mon ### ### ### ### 218,745 0 89.8 89.8 0.0
2014-Mar-07 Fri ### ### ### ### 639,176 0 13.0 13.0 0.0
2014-Mar-06 Thu ### ### ### ### 1,544,224 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 456,676 0 88.9 88.9 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 1,998,083 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 88.6 88.6 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 7.9 7.9 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### 0.041 ### ### 13.6 13.6 0.0
2014-Feb-20 Thu ### ### ### ### 454,282 0 ### ### 0.0
2014-Feb-19 Wed 0.041 0.041 ### ### ### ### 0.0
2014-Feb-18 Tue ### 0.044 ### 0.041 4,705,029 ### 95.1 95.1 0.0
2014-Feb-17 Mon 0.042 0.043 ### ### 5,971,970 ### 4.8 4.8 0.0
2014-Feb-14 Fri 0.041 0.043 0.041 0.043 92.5 92.5 ###
2014-Feb-13 Thu 0.042 0.043 0.041 0.041 13.9 13.9 0.0
2014-Feb-12 Wed 0.043 0.043 0.042 0.042 ### ### ###
2014-Feb-11 Tue 0.044 0.045 0.043 0.043 2,667,886 117,386 ### ### ###
2014-Feb-10 Mon 0.044 0.044 0.042 0.042 ### ### ###
2014-Feb-07 Fri 0.043 0.045 0.043 0.044 2,691,275 ### ### ### ###
2014-Feb-06 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
2014-Feb-05 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2014-Feb-04 Tue 0.043 0.043 0.041 0.042 ### ### ###
2014-Feb-03 Mon 0.044 0.044 0.043 0.043 2,159,627 93,943 17.2 17.2 ###
2014-Jan-31 Fri 0.042 0.044 0.042 0.043 86.8 86.8 ###
2014-Jan-30 Thu 0.042 0.044 0.041 0.042 72.2 72.2 ###
2014-Jan-29 Wed 0.043 0.044 0.041 0.042 ### ### ###
2014-Jan-28 Tue 0.044 0.044 0.041 0.042 10.2 10.2 ###
2014-Jan-24 Fri 0.045 0.045 0.044 0.044 14.5 14.5 ###
2014-Jan-23 Thu 0.046 0.046 0.045 0.045 18.8 18.8 ###
2014-Jan-22 Wed 0.047 0.047 0.046 0.046 636,128 29,579 ### ### ###
2014-Jan-21 Tue 0.047 0.048 0.046 0.048 1,981,774 93,143 83.1 83.1 ###
2014-Jan-20 Mon 0.048 0.049 0.045 0.046 12,626,282 ### 7.9 7.9 ###
2014-Jan-17 Fri 0.049 0.051 0.047 0.049 ### ### ###
2014-Jan-16 Thu 0.048 0.049 0.047 0.047 11.7 11.7 ###
2014-Jan-15 Wed 0.049 ### 0.047 0.047 ### ### ###
2014-Jan-14 Tue 0.048 0.049 0.047 0.048 78.9 78.9 ###
2014-Jan-13 Mon 0.047 0.052 0.047 0.048 86.0 86.0 ###
2014-Jan-10 Fri 0.048 0.048 0.045 0.046 7,096,276 329,976 ### ### ###
2014-Jan-09 Thu 0.049 0.049 0.047 0.048 4,607,926 221,180 13.4 13.4 ###
2014-Jan-08 Wed 0.051 0.051 0.048 0.049 3,781,673 ### 8.6 8.6 ###
2014-Jan-07 Tue 0.049 0.052 0.048 ### 3,649,386 ### 87.1 87.1 0.0
2014-Jan-06 Mon 0.052 0.052 0.049 0.049 5,484,648 276,974 4.4 4.4 ###
2014-Jan-03 Fri 0.051 0.056 0.051 0.052 15,324,422 819,856 ### ### ###
2014-Jan-02 Thu 0.054 0.054 ### 0.051 4,888,053 131,977 ### ### ###
2013-Dec-31 Tue 0.056 0.058 0.052 0.053 8,791,687 483,542 ### ### ###
2013-Dec-30 Mon 0.052 0.057 0.051 0.057 8,678,625 468,645 ### ### 0.0
2013-Dec-27 Fri 0.048 0.051 0.048 0.049 3,633,550 ### ### ### ###
2013-Dec-24 Tue 0.052 0.052 0.047 0.049 6,683,751 330,845 3.3 3.3 ###
2013-Dec-23 Mon 0.043 ### 0.042 0.053 44,755,274 ### 99.4 99.4 ###
2013-Dec-20 Fri 0.042 0.042 ### ### 4.2 4.2 0.0
2013-Dec-19 Thu 0.052 0.053 0.041 0.041 ### ### 0.0
2013-Dec-18 Wed 0.054 0.054 0.053 0.053 2,158,273 ### 18.9 18.9 ###
2013-Dec-17 Tue 0.055 0.056 0.054 0.055 77.4 77.4 ###
2013-Dec-16 Mon 0.056 0.057 0.054 0.054 1,359,159 ### ### ### ###
2013-Dec-13 Fri 0.056 0.056 0.055 0.056 61.7 61.7 ###
2013-Dec-12 Thu 0.055 0.057 0.054 0.057 92.7 92.7 0.0
2013-Dec-11 Wed 0.057 0.057 0.055 0.055 969,025 ### 10.9 10.9 ###
2013-Dec-10 Tue 0.055 0.057 0.054 0.057 6,005,355 ### 91.6 91.6 0.0
2013-Dec-09 Mon ### ### 0.054 0.054 2,598,247 70,152 ### ### ###
2013-Dec-06 Fri 0.058 0.059 0.056 0.058 3,899,670 ### ### ### 0.0
2013-Dec-05 Thu ### ### 0.057 0.058 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 82.2 82.2 0.0
2013-Nov-28 Thu ### ### ### ### 1,665,028 0 ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 2,644,286 0 15.5 15.5 0.0
2013-Nov-26 Tue ### 0.071 ### ### ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 24.6 24.6 0.0
2013-Nov-22 Fri ### 0.073 ### ### 6,202,640 ### ### ### 0.0
2013-Nov-21 Thu ### 0.086 ### ### ### ### 0.0
2013-Nov-20 Wed ### 0.084 ### 0.079 ### ### 0.0
2013-Nov-19 Tue 0.071 0.072 ### ### 1,779,624 ### 24.3 24.3 0.0
2013-Nov-18 Mon ### 0.073 ### ### 2,540,954 92,744 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 2,853,048 0 17.0 17.0 0.0
2013-Nov-14 Thu ### ### ### ### 1,064,349 0 80.8 80.8 0.0
2013-Nov-13 Wed ### 0.071 ### ### 10.9 10.9 0.0
2013-Nov-12 Tue 0.071 0.077 ### ### 14.7 14.7 0.0
2013-Nov-11 Mon ### 0.072 ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 921,424 0 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 2,657,624 0 13.4 13.4 0.0
2013-Nov-06 Wed ### ### ### ### 1,391,647 0 ### ### 0.0
2013-Nov-05 Tue ### 0.071 ### ### ### ### 0.0
2013-Nov-04 Mon 0.074 0.074 ### ### 7,252,226 ### 1.6 1.6 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### 0.071 ### ### 11,845,875 420,528 ### ### 0.0
2013-Oct-30 Wed 0.077 0.078 ### ### 5,421,882 211,453 3.5 3.5 0.0
2013-Oct-29 Tue 0.084 0.085 0.076 0.077 7,896,952 ### ### ### 0.0
2013-Oct-28 Mon 0.088 ### 0.084 0.085 1,676,251 ### ### ### ###
2013-Oct-25 Fri 0.085 ### 0.084 0.086 6,622,425 278,141 81.5 81.5 ###
2013-Oct-24 Thu 0.082 0.087 0.081 0.083 79.4 79.4 0.0
2013-Oct-23 Wed ### ### 0.083 0.083 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 40,397,050 0 4.8 4.8 0.0
2013-Oct-21 Mon 0.083 ### 0.082 ### ### ### 0.0
2013-Oct-18 Fri 0.083 0.086 0.079 0.079 6.3 6.3 0.0
2013-Oct-17 Thu 0.058 0.075 0.058 0.075 19,587,020 ### ### ### 0.0
2013-Oct-16 Wed 0.058 0.058 0.056 0.056 9,210,949 525,024 10.4 10.4 ###
2013-Oct-15 Tue 0.059 0.059 0.057 0.057 9.4 9.4 0.0
2013-Oct-14 Mon 0.059 0.059 0.057 0.058 7,992,722 463,577 ### ### 0.0
2013-Oct-11 Fri ### ### 0.058 0.058 3.1 3.1 0.0
2013-Oct-10 Thu ### ### 0.057 ### 70.5 70.5 0.0
2013-Oct-09 Wed ### 0.071 ### ### 3.7 3.7 0.0
2013-Oct-08 Tue ### ### 0.054 ### ### ### 0.0
2013-Oct-07 Mon 0.073 0.073 ### ### 15,575,024 568,488 ### ### 0.0
2013-Oct-04 Fri 0.074 0.082 0.074 0.074 ### ### 0.0
2013-Oct-03 Thu 0.078 0.079 0.074 0.075 4,613,457 352,929 8.9 8.9 0.0
2013-Oct-02 Wed 0.084 0.084 0.074 0.079 4.1 4.1 0.0
2013-Oct-01 Tue ### ### 0.085 0.086 1.7 1.7 ###
2013-Sep-30 Mon ### ### ### ### 6,109,543 0 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 10,017,126 0 12.8 12.8 0.0
2013-Sep-26 Thu ### ### ### ### 10,194,971 0 ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 15,262,384 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 8,319,950 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri ### 0.145 ### ### 40,723,186 ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 3,388,952 0 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 9,702,640 0 1.5 1.5 0.0
2013-Sep-13 Fri ### ### 0.127 ### 5,086,529 ### ### ### 0.0
2013-Sep-12 Thu ### 0.142 ### ### 7,037,258 499,645 ### ### 0.0
2013-Sep-11 Wed 0.125 ### ### ### 8,060,983 0 96.9 96.9 0.0
2013-Sep-10 Tue ### ### ### 0.125 4,481,942 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 3.0 3.0 0.0
2013-Sep-06 Fri ### ### 0.125 ### 70.6 70.6 0.0
2013-Sep-05 Thu ### 0.145 0.125 0.125 13,501,727 ### 9.4 9.4 0.0
2013-Sep-04 Wed ### ### 0.125 ### 11,576,574 ### ### ### 0.0
2013-Sep-03 Tue 0.145 ### 0.125 0.125 11,242,382 702,648 0.9 0.9 0.0
2013-Sep-02 Mon ### ### ### ### 1.7 1.7 0.0
2013-Aug-30 Fri ### 0.175 0.147 0.155 7,534,750 ### ### ### ###
2013-Aug-29 Thu ### ### ### ### 4.2 4.2 0.0
2013-Aug-28 Wed ### 0.21 ### 0.175 ### ### 0.0
2013-Aug-27 Tue ### ### 0.185 ### 3,028,775 ### 4.3 4.3 0.0
2013-Aug-26 Mon 0.22 ### ### 0.2 12,433,054 0 ### ### 0.0
2013-Aug-23 Fri 0.26 ### 0.2 0.2 21,531,445 2,153,144 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 19,369,488 0 ### ### 0.0
2013-Aug-21 Wed 0.155 0.175 ### ### 8,197,687 ### 87.7 87.7 0.0
2013-Aug-20 Tue 0.145 0.152 ### 0.145 73.7 73.7 ###
2013-Aug-19 Mon 0.145 ### 0.142 0.145 1,380,272 ### 70.3 70.3 ###
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu 0.145 ### ### ### 1,590,328 0 8.1 8.1 0.0
2013-Aug-14 Wed ### ### 0.145 0.145 4,976,841 360,820 ### ### ###
2013-Aug-13 Tue ### 0.145 ### 0.145 86.1 86.1 ###
2013-Aug-12 Mon ### 0.145 ### ### 6.8 6.8 0.0
2013-Aug-09 Fri 0.145 0.145 ### ### ### ### 0.0
2013-Aug-08 Thu ### 0.155 ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 1,047,641 0 ### ### 0.0
2013-Aug-06 Tue ### ### 0.155 ### 502,428 ### ### ### 0.0
2013-Aug-05 Mon ### ### 0.155 0.155 955,378 74,041 13.3 13.3 ###
2013-Aug-02 Fri ### ### 0.155 0.155 628,285 ### 11.9 11.9 ###
2013-Aug-01 Thu ### ### 0.155 0.155 798,373 61,873 ### ### ###
2013-Jul-31 Wed ### ### 0.155 ### 1,422,152 ### 69.2 69.2 0.0
2013-Jul-30 Tue 0.155 ### 0.147 ### 1,182,341 ### ### ### 0.0
2013-Jul-29 Mon ### ### ### 0.155 2,928,129 0 5.3 5.3 ###
2013-Jul-26 Fri ### ### ### ### 1,972,187 0 6.2 6.2 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 2,171,420 0 ### ### 0.0
2013-Jul-23 Tue ### ### 0.155 ### 1,648,671 127,772 11.9 11.9 0.0
2013-Jul-22 Mon ### ### ### ### 2,205,944 0 12.2 12.2 0.0
2013-Jul-19 Fri 0.175 0.182 ### ### ### ### 0.0
2013-Jul-18 Thu ### 0.177 ### 0.175 1,875,254 165,959 97.0 97.0 0.0
2013-Jul-17 Wed 0.155 ### ### 0.155 1,082,885 0 ### ### ###
2013-Jul-16 Tue ### 0.172 ### ### 2,024,822 ### 4.9 4.9 0.0
2013-Jul-15 Mon ### 0.175 ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### 0.185 ### ### ### ### 0.0
2013-Jul-11 Thu 0.175 ### 0.157 ### ### ### 0.0
2013-Jul-10 Wed ### 0.21 ### ### 5,092,474 ### 2.8 2.8 0.0
2013-Jul-09 Tue 0.155 ### 0.152 0.185 5,057,182 384,345 ### ### ###
2013-Jul-08 Mon 0.145 ### ### 0.155 95.7 95.7 ###
2013-Jul-05 Fri ### ### ### ### 4,128,745 0 88.5 88.5 0.0
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed ### ### 0.125 ### ### ### 0.0
2013-Jul-02 Tue 0.125 ### ### ### 2,660,446 0 83.6 83.6 0.0
2013-Jul-01 Mon ### ### ### ### 6,339,572 0 3.8 3.8 0.0
2013-Jun-28 Fri ### 0.145 ### ### 97.0 97.0 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 7,352,280 0 0.8 0.8 0.0
2013-Jun-25 Tue ### 0.175 ### ### 10.7 10.7 0.0
2013-Jun-24 Mon ### 0.185 0.175 0.175 25.8 25.8 0.0
2013-Jun-21 Fri 0.185 ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### 0.185 0.185 19.4 19.4 ###
2013-Jun-19 Wed 0.185 ### ### 0.185 3,646,387 0 ### ### ###
2013-Jun-18 Tue 0.185 ### 0.175 0.185 ### ### ###
2013-Jun-17 Mon 0.2 0.2 ### 0.185 ### ### ###
2013-Jun-14 Fri ### 0.2 0.185 0.2 ### ### 0.0
2013-Jun-13 Thu ### ### 0.185 0.185 4,849,052 ### ### ### ###
2013-Jun-12 Wed 0.175 0.2 ### ### 97.6 97.6 0.0
2013-Jun-11 Tue 0.175 0.2 ### ### 9,856,089 ### 88.4 88.4 0.0
2013-Jun-07 Fri ### ### 0.155 ### 3,644,681 ### 14.7 14.7 0.0
2013-Jun-06 Thu ### ### ### ### 4,744,181 0 4.4 4.4 0.0
2013-Jun-05 Wed ### ### ### 0.185 2,873,556 0 ### ### ###
2013-Jun-04 Tue 0.185 ### 0.185 ### 86.0 86.0 0.0
2013-Jun-03 Mon ### ### 0.185 0.185 5,096,984 471,471 17.7 17.7 ###
2013-May-31 Fri ### ### 0.185 ### 2,477,224 229,143 ### ### 0.0
2013-May-30 Thu ### ### ### ### 4,496,326 0 75.6 75.6 0.0
2013-May-29 Wed ### ### 0.175 ### 8.2 8.2 0.0
2013-May-28 Tue ### 0.24 0.2 0.2 ### ### 0.0
2013-May-27 Mon 0.21 0.22 ### ### 88.9 88.9 0.0
2013-May-24 Fri 0.23 ### 0.21 0.21 ### ### ###
2013-May-23 Thu ### 0.23 0.185 0.23 ### ### ###
2013-May-22 Wed ### 0.22 ### 0.185 18,741,273 2,061,540 1.7 1.7 ###
2013-May-21 Tue ### ### 0.2 0.2 ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 12:51:13 thru 2026-02-27 12:51:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000