End of day Prices (full format), 600 Days for (DML) DISCOVERY METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| 0.024
| 0.025
| ###
| 0.021
| 22,377,180
| ###
| ###
| ###
| ### |
2015-Feb-24 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 10,233,377
| ###
| ###
| ###
| ### |
2015-Feb-23 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.8
| 92.8
| ### |
2015-Feb-20 Fri
| 0.023
| 0.025
| 0.023
| 0.024
| 17,468,381
| 419,241
| ###
| ###
| ### |
2015-Feb-19 Thu
| 0.025
| 0.026
| 0.022
| 0.023
| 24,328,671
| 583,888
| 3.0
| 3.0
| ### |
2015-Feb-18 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.0
| 2.0
| ### |
2015-Feb-17 Tue
| 0.026
| 0.028
| 0.024
| 0.026
| 57,273,370
| ###
| 73.7
| 73.7
| ### |
2015-Feb-16 Mon
| 0.029
| ###
| 0.024
| 0.025
|
|
| 1.7
| 1.7
| ### |
2015-Feb-13 Fri
| ###
| ###
| 0.029
| 0.029
| 44,991,626
| 652,378
| 2.0
| 2.0
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2015-Feb-11 Wed
| ###
| 0.042
| ###
| ###
| 117,940,742
| 2,476,755
| 96.2
| 96.2
| 0.0 |
2015-Feb-10 Tue
| 0.049
| 0.057
| ###
| ###
| 172,829,151
| ###
| 0.1
| 0.1
| 0.0 |
2015-Feb-09 Mon
| 0.022
| 0.047
| 0.022
| 0.044
| 249,953,928
| ###
| 99.9
| 99.9
| ### |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 2,292,821
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 112,628
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 509,055
| 0
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 2,295,383
| 0
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 1,725,673
| 0
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 523,748
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 311,641
| 0
| 4.8
| 4.8
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 385,155
| 0
| 5.2
| 5.2
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 1,274,949
| 0
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 635,241
| 0
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 458,256
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 13,448,985
| 0
| 1.0
| 1.0
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 97.7
| 97.7
| ### |
2014-Dec-12 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 1,848,353
| 0
| 95.7
| 95.7
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 604,489
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 5,232,581
| 0
| 98.9
| 98.9
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 3,819,046
| 0
| 7.1
| 7.1
| 0.0 |
2014-Dec-02 Tue
| 0.027
| 0.029
| ###
| ###
| 16,161,722
| 234,344
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| 0.029
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| 0.029
| 0.029
| 1,430,622
| 20,744
| 10.3
| 10.3
| 0.0 |
2014-Sep-02 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 0.6
| 0.6
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 2,012,871
| 0
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 491,123
| 0
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 451,772
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 342,825
| 0
| 6.7
| 6.7
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 650,857
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 1,721,943
| 0
| 13.7
| 13.7
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 9,337,522
| 0
| 5.5
| 5.5
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 719,927
| 0
| 11.3
| 11.3
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 1,206,445
| 0
| 11.1
| 11.1
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 2,239,053
| 0
| 4.3
| 4.3
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 10,827,974
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 2,595,124
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 3,713,349
| 0
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.042
| 0.043
| ###
| ###
| 2,283,885
| ###
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| 0.044
| ###
| 0.041
|
|
| 93.7
| 93.7
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 5,595,344
| 0
| 7.9
| 7.9
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 1,845,379
| 0
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2014-Jul-22 Tue
| 0.046
| 0.048
| 0.042
| 0.042
| 9,194,684
| ###
| 3.6
| 3.6
| ### |
2014-Jul-21 Mon
| 0.049
| 0.052
| 0.044
| 0.044
| 8,177,078
| ###
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.044
| 0.049
| 0.043
| 0.048
|
|
| 95.9
| 95.9
| ### |
2014-Jul-17 Thu
| 0.045
| 0.046
| 0.042
| 0.043
|
|
| 7.1
| 7.1
| ### |
2014-Jul-16 Wed
| 0.055
| 0.055
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Jul-15 Tue
| 0.057
| ###
| 0.054
| 0.054
| 54,605,742
| 1,474,355
| 7.3
| 7.3
| ### |
2014-Jul-14 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2014-Jul-11 Fri
| 0.052
| 0.059
| 0.052
| 0.054
| 11,421,648
| ###
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.052
| 0.055
| 0.052
| 0.054
| 10,208,275
| 546,142
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.053
| 0.056
| 0.049
| 0.052
| 13,527,545
| ###
| ###
| ###
| ### |
2014-Jul-08 Tue
| ###
| ###
| 0.052
| 0.052
| 19,605,245
| ###
| 1.8
| 1.8
| ### |
2014-Jul-07 Mon
| 0.059
| ###
| 0.054
| 0.058
|
|
| 19.2
| 19.2
| 0.0 |
2014-Jul-04 Fri
| 0.046
| ###
| 0.046
| 0.055
|
|
| ###
| ###
| ### |
2014-Jul-03 Thu
| 0.028
| ###
| 0.027
| ###
| 25,255,043
| 340,943
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.027
| 0.028
| 0.026
| 0.026
| 1,809,425
| 48,854
| ###
| ###
| ### |
2014-Jul-01 Tue
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.026
| 0.028
| 0.025
| 0.025
| 5,833,258
| 154,581
| 13.2
| 13.2
| ### |
2014-Jun-27 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 1,320,554
| ###
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.026
| 0.029
| 0.026
| 0.027
| 2,750,446
| ###
| 89.1
| 89.1
| ### |
2014-Jun-25 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.027
| 0.028
| 0.026
| 0.026
| 974,459
| ###
| ###
| ###
| ### |
2014-Jun-23 Mon
| 0.027
| 0.028
| 0.026
| 0.028
| 1,377,544
| ###
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.028
| 0.028
| 0.026
| 0.027
| 840,279
| 22,687
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 348,352
| 9,579
| 2.9
| 2.9
| ### |
2014-Jun-18 Wed
| ###
| ###
| 0.026
| 0.029
| 1,291,581
| ###
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| 0.027
| 0.027
| 3,043,175
| 41,082
| ###
| ###
| ### |
2014-Jun-16 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| ###
| ###
| 0.029
| 0.029
| 1,578,380
| 22,886
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| 0.029
| 0.029
| 258,046
| 3,741
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2014-Jun-10 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.1
| 12.1
| ### |
2014-Jun-06 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jun-05 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| 0.028
| ###
| 4,454,323
| ###
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 1,124,723
| 0
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 3,807,956
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 6,998,357
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 3,432,571
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 7,981,345
| 0
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 7,696,180
| 0
| 6.8
| 6.8
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-May-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-May-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-May-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-May-12 Mon
| ###
| ###
| 0.027
| 0.028
| 8,366,527
| 112,948
| 5.1
| 5.1
| ### |
2014-May-09 Fri
| 0.026
| ###
| 0.025
| ###
| 7,561,658
| 94,520
| 99.0
| 99.0
| 0.0 |
2014-May-08 Thu
| 0.025
| 0.027
| 0.024
| 0.025
| 23,519,326
| 599,742
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 1,415,380
| ###
| ###
| ###
| ### |
2014-May-06 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 1,524,047
| ###
| ###
| ###
| ### |
2014-May-01 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Apr-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Apr-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Apr-28 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.5
| 11.5
| ### |
2014-Apr-24 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 2,536,121
| ###
| 3.2
| 3.2
| ### |
2014-Apr-23 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.8
| 9.8
| ### |
2014-Apr-22 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 11.5
| 11.5
| 0.0 |
2014-Apr-17 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| 0.029
| 0.029
| 735,550
| ###
| 9.3
| 9.3
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| 0.029
| ###
| 2,320,122
| 33,641
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.029
| ###
| 0.029
| 0.029
| 2,675,623
| ###
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 11.5
| 11.5
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| 0.029
| ###
| 20,669,850
| ###
| 4.5
| 4.5
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,039,274
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| 0.029
| 0.029
| 1,456,683
| 21,121
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| 0.029
| ###
| 382,655
| 5,548
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| 0.029
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,876,887
| 0
| 5.3
| 5.3
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2014-Apr-01 Tue
| ###
| 0.041
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2014-Mar-31 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Mar-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Mar-27 Thu
| ###
| ###
| 0.028
| 0.028
| 3,555,684
| 49,779
| ###
| ###
| ### |
2014-Mar-26 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 13.0
| 13.0
| 0.0 |
2014-Mar-24 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| 10.5
| 10.5
| ### |
2014-Mar-21 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Mar-20 Thu
| ###
| ###
| 0.029
| 0.029
| 5,790,827
| ###
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.028
| ###
| 0.028
| ###
| 24,244,182
| ###
| 98.2
| 98.2
| 0.0 |
2014-Mar-18 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 4,946,548
| 133,556
| ###
| ###
| ### |
2014-Mar-17 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 2,449,623
| 0
| 2.0
| 2.0
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 8,344,548
| 0
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 2,465,645
| 0
| 15.3
| 15.3
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 218,745
| 0
| 89.8
| 89.8
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 639,176
| 0
| 13.0
| 13.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,544,224
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 456,676
| 0
| 88.9
| 88.9
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,998,083
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| 0.041
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 454,282
| 0
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| 0.044
| ###
| 0.041
| 4,705,029
| ###
| 95.1
| 95.1
| 0.0 |
2014-Feb-17 Mon
| 0.042
| 0.043
| ###
| ###
| 5,971,970
| ###
| 4.8
| 4.8
| 0.0 |
2014-Feb-14 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 92.5
| 92.5
| ### |
2014-Feb-13 Thu
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 13.9
| 13.9
| 0.0 |
2014-Feb-12 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Feb-11 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| 2,667,886
| 117,386
| ###
| ###
| ### |
2014-Feb-10 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Feb-07 Fri
| 0.043
| 0.045
| 0.043
| 0.044
| 2,691,275
| ###
| ###
| ###
| ### |
2014-Feb-06 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2014-Feb-03 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 2,159,627
| 93,943
| 17.2
| 17.2
| ### |
2014-Jan-31 Fri
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 86.8
| 86.8
| ### |
2014-Jan-30 Thu
| 0.042
| 0.044
| 0.041
| 0.042
|
|
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 0.043
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2014-Jan-28 Tue
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 10.2
| 10.2
| ### |
2014-Jan-24 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 14.5
| 14.5
| ### |
2014-Jan-23 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.8
| 18.8
| ### |
2014-Jan-22 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 636,128
| 29,579
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.047
| 0.048
| 0.046
| 0.048
| 1,981,774
| 93,143
| 83.1
| 83.1
| ### |
2014-Jan-20 Mon
| 0.048
| 0.049
| 0.045
| 0.046
| 12,626,282
| ###
| 7.9
| 7.9
| ### |
2014-Jan-17 Fri
| 0.049
| 0.051
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 11.7
| 11.7
| ### |
2014-Jan-15 Wed
| 0.049
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| 78.9
| 78.9
| ### |
2014-Jan-13 Mon
| 0.047
| 0.052
| 0.047
| 0.048
|
|
| 86.0
| 86.0
| ### |
2014-Jan-10 Fri
| 0.048
| 0.048
| 0.045
| 0.046
| 7,096,276
| 329,976
| ###
| ###
| ### |
2014-Jan-09 Thu
| 0.049
| 0.049
| 0.047
| 0.048
| 4,607,926
| 221,180
| 13.4
| 13.4
| ### |
2014-Jan-08 Wed
| 0.051
| 0.051
| 0.048
| 0.049
| 3,781,673
| ###
| 8.6
| 8.6
| ### |
2014-Jan-07 Tue
| 0.049
| 0.052
| 0.048
| ###
| 3,649,386
| ###
| 87.1
| 87.1
| 0.0 |
2014-Jan-06 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| 5,484,648
| 276,974
| 4.4
| 4.4
| ### |
2014-Jan-03 Fri
| 0.051
| 0.056
| 0.051
| 0.052
| 15,324,422
| 819,856
| ###
| ###
| ### |
2014-Jan-02 Thu
| 0.054
| 0.054
| ###
| 0.051
| 4,888,053
| 131,977
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.056
| 0.058
| 0.052
| 0.053
| 8,791,687
| 483,542
| ###
| ###
| ### |
2013-Dec-30 Mon
| 0.052
| 0.057
| 0.051
| 0.057
| 8,678,625
| 468,645
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.048
| 0.051
| 0.048
| 0.049
| 3,633,550
| ###
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.052
| 0.052
| 0.047
| 0.049
| 6,683,751
| 330,845
| 3.3
| 3.3
| ### |
2013-Dec-23 Mon
| 0.043
| ###
| 0.042
| 0.053
| 44,755,274
| ###
| 99.4
| 99.4
| ### |
2013-Dec-20 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2013-Dec-19 Thu
| 0.052
| 0.053
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 2,158,273
| ###
| 18.9
| 18.9
| ### |
2013-Dec-17 Tue
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 0.056
| 0.057
| 0.054
| 0.054
| 1,359,159
| ###
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| 92.7
| 92.7
| 0.0 |
2013-Dec-11 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 969,025
| ###
| 10.9
| 10.9
| ### |
2013-Dec-10 Tue
| 0.055
| 0.057
| 0.054
| 0.057
| 6,005,355
| ###
| 91.6
| 91.6
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| 0.054
| 0.054
| 2,598,247
| 70,152
| ###
| ###
| ### |
2013-Dec-06 Fri
| 0.058
| 0.059
| 0.056
| 0.058
| 3,899,670
| ###
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,665,028
| 0
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 2,644,286
| 0
| 15.5
| 15.5
| 0.0 |
2013-Nov-26 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2013-Nov-22 Fri
| ###
| 0.073
| ###
| ###
| 6,202,640
| ###
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| 0.084
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.071
| 0.072
| ###
| ###
| 1,779,624
| ###
| 24.3
| 24.3
| 0.0 |
2013-Nov-18 Mon
| ###
| 0.073
| ###
| ###
| 2,540,954
| 92,744
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 2,853,048
| 0
| 17.0
| 17.0
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,064,349
| 0
| 80.8
| 80.8
| 0.0 |
2013-Nov-13 Wed
| ###
| 0.071
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2013-Nov-12 Tue
| 0.071
| 0.077
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2013-Nov-11 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 921,424
| 0
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 2,657,624
| 0
| 13.4
| 13.4
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,391,647
| 0
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| 0.074
| 0.074
| ###
| ###
| 7,252,226
| ###
| 1.6
| 1.6
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| 0.071
| ###
| ###
| 11,845,875
| 420,528
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.077
| 0.078
| ###
| ###
| 5,421,882
| 211,453
| 3.5
| 3.5
| 0.0 |
2013-Oct-29 Tue
| 0.084
| 0.085
| 0.076
| 0.077
| 7,896,952
| ###
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 0.088
| ###
| 0.084
| 0.085
| 1,676,251
| ###
| ###
| ###
| ### |
2013-Oct-25 Fri
| 0.085
| ###
| 0.084
| 0.086
| 6,622,425
| 278,141
| 81.5
| 81.5
| ### |
2013-Oct-24 Thu
| 0.082
| 0.087
| 0.081
| 0.083
|
|
| 79.4
| 79.4
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 40,397,050
| 0
| 4.8
| 4.8
| 0.0 |
2013-Oct-21 Mon
| 0.083
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.083
| 0.086
| 0.079
| 0.079
|
|
| 6.3
| 6.3
| 0.0 |
2013-Oct-17 Thu
| 0.058
| 0.075
| 0.058
| 0.075
| 19,587,020
| ###
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 9,210,949
| 525,024
| 10.4
| 10.4
| ### |
2013-Oct-15 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 9.4
| 9.4
| 0.0 |
2013-Oct-14 Mon
| 0.059
| 0.059
| 0.057
| 0.058
| 7,992,722
| 463,577
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 3.1
| 3.1
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| 0.057
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| 0.071
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.073
| 0.073
| ###
| ###
| 15,575,024
| 568,488
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.074
| 0.082
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.078
| 0.079
| 0.074
| 0.075
| 4,613,457
| 352,929
| 8.9
| 8.9
| 0.0 |
2013-Oct-02 Wed
| 0.084
| 0.084
| 0.074
| 0.079
|
|
| 4.1
| 4.1
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| 0.085
| 0.086
|
|
| 1.7
| 1.7
| ### |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 6,109,543
| 0
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 10,017,126
| 0
| 12.8
| 12.8
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 10,194,971
| 0
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 15,262,384
| 0
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 8,319,950
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| 0.145
| ###
| ###
| 40,723,186
| ###
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 3,388,952
| 0
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 9,702,640
| 0
| 1.5
| 1.5
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| 0.127
| ###
| 5,086,529
| ###
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| 0.142
| ###
| ###
| 7,037,258
| 499,645
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.125
| ###
| ###
| ###
| 8,060,983
| 0
| 96.9
| 96.9
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| 0.125
| 4,481,942
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| 0.125
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| 0.145
| 0.125
| 0.125
| 13,501,727
| ###
| 9.4
| 9.4
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| 0.125
| ###
| 11,576,574
| ###
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.145
| ###
| 0.125
| 0.125
| 11,242,382
| 702,648
| 0.9
| 0.9
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-Aug-30 Fri
| ###
| 0.175
| 0.147
| 0.155
| 7,534,750
| ###
| ###
| ###
| ### |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2013-Aug-28 Wed
| ###
| 0.21
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| 0.185
| ###
| 3,028,775
| ###
| 4.3
| 4.3
| 0.0 |
2013-Aug-26 Mon
| 0.22
| ###
| ###
| 0.2
| 12,433,054
| 0
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 0.26
| ###
| 0.2
| 0.2
| 21,531,445
| 2,153,144
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 19,369,488
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.155
| 0.175
| ###
| ###
| 8,197,687
| ###
| 87.7
| 87.7
| 0.0 |
2013-Aug-20 Tue
| 0.145
| 0.152
| ###
| 0.145
|
|
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| 0.145
| ###
| 0.142
| 0.145
| 1,380,272
| ###
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| 0.145
| ###
| ###
| ###
| 1,590,328
| 0
| 8.1
| 8.1
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| 0.145
| 0.145
| 4,976,841
| 360,820
| ###
| ###
| ### |
2013-Aug-13 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 86.1
| 86.1
| ### |
2013-Aug-12 Mon
| ###
| 0.145
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2013-Aug-09 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 1,047,641
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| 0.155
| ###
| 502,428
| ###
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| 0.155
| 0.155
| 955,378
| 74,041
| 13.3
| 13.3
| ### |
2013-Aug-02 Fri
| ###
| ###
| 0.155
| 0.155
| 628,285
| ###
| 11.9
| 11.9
| ### |
2013-Aug-01 Thu
| ###
| ###
| 0.155
| 0.155
| 798,373
| 61,873
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| ###
| 0.155
| ###
| 1,422,152
| ###
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 0.155
| ###
| 0.147
| ###
| 1,182,341
| ###
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| 0.155
| 2,928,129
| 0
| 5.3
| 5.3
| ### |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,972,187
| 0
| 6.2
| 6.2
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 2,171,420
| 0
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| 0.155
| ###
| 1,648,671
| 127,772
| 11.9
| 11.9
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 2,205,944
| 0
| 12.2
| 12.2
| 0.0 |
2013-Jul-19 Fri
| 0.175
| 0.182
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| 0.177
| ###
| 0.175
| 1,875,254
| 165,959
| 97.0
| 97.0
| 0.0 |
2013-Jul-17 Wed
| 0.155
| ###
| ###
| 0.155
| 1,082,885
| 0
| ###
| ###
| ### |
2013-Jul-16 Tue
| ###
| 0.172
| ###
| ###
| 2,024,822
| ###
| 4.9
| 4.9
| 0.0 |
2013-Jul-15 Mon
| ###
| 0.175
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.175
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| 0.21
| ###
| ###
| 5,092,474
| ###
| 2.8
| 2.8
| 0.0 |
2013-Jul-09 Tue
| 0.155
| ###
| 0.152
| 0.185
| 5,057,182
| 384,345
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.145
| ###
| ###
| 0.155
|
|
| 95.7
| 95.7
| ### |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 4,128,745
| 0
| 88.5
| 88.5
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.125
| ###
| ###
| ###
| 2,660,446
| 0
| 83.6
| 83.6
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 6,339,572
| 0
| 3.8
| 3.8
| 0.0 |
2013-Jun-28 Fri
| ###
| 0.145
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 7,352,280
| 0
| 0.8
| 0.8
| 0.0 |
2013-Jun-25 Tue
| ###
| 0.175
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Jun-24 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| 25.8
| 25.8
| 0.0 |
2013-Jun-21 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 19.4
| 19.4
| ### |
2013-Jun-19 Wed
| 0.185
| ###
| ###
| 0.185
| 3,646,387
| 0
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.185
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| 0.185
| 0.185
| 4,849,052
| ###
| ###
| ###
| ### |
2013-Jun-12 Wed
| 0.175
| 0.2
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2013-Jun-11 Tue
| 0.175
| 0.2
| ###
| ###
| 9,856,089
| ###
| 88.4
| 88.4
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| 0.155
| ###
| 3,644,681
| ###
| 14.7
| 14.7
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 4,744,181
| 0
| 4.4
| 4.4
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| 0.185
| 2,873,556
| 0
| ###
| ###
| ### |
2013-Jun-04 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| 0.185
| 0.185
| 5,096,984
| 471,471
| 17.7
| 17.7
| ### |
2013-May-31 Fri
| ###
| ###
| 0.185
| ###
| 2,477,224
| 229,143
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 4,496,326
| 0
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| 0.175
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2013-May-28 Tue
| ###
| 0.24
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.21
| 0.22
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-May-24 Fri
| 0.23
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| ###
| 0.23
| 0.185
| 0.23
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| ###
| 0.22
| ###
| 0.185
| 18,741,273
| 2,061,540
| 1.7
| 1.7
| ### |
2013-May-21 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|