Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jul-20 10:26:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DML) DISCOVERY METALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for DML    Limits Next Section


Company Details for (DML) DISCOVERY METALS LIMITED

Listing Code DML
Listing Name DISCOVERY METALS LIMITED
GICS Sector Materials
ISIN Name DISCOVERY METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DML9


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for DML .. Thursday 26th February 2015

DML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 249,953,928 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DML    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (DML) DISCOVERY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.44 0.5 0.44 0.5 125,542 ### 97.9 97.9 0.0
2008-Jul-18 Fri 0.44 0.5 0.44 0.5 125,542 ### 97.9 97.9 0.0
2008-Jul-17 Thu ### 0.44 0.42 0.44 75.1 75.1 ###
2008-Jul-16 Wed 0.44 0.44 0.44 0.44 ### ### ###
2008-Jul-15 Tue 0.455 0.455 0.44 0.44 ### ### ###
2008-Jul-14 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2008-Jul-11 Fri 0.42 0.42 0.41 ### 25.9 25.9 0.0
2008-Jul-10 Thu ### 0.42 ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### 0.42 ### 0.42 ### ### ###
2008-Jul-08 Tue 0.46 0.46 0.45 0.45 32.9 32.9 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### 0.445 0.445 ### ### ###
2008-Jul-03 Thu 0.475 0.475 ### ### 33.7 33.7 0.0
2008-Jul-02 Wed 0.49 0.49 0.475 0.475 19.4 19.4 ###
2008-Jul-01 Tue 0.48 0.49 0.48 0.49 125,640 ### 81.3 81.3 ###
2008-Jun-30 Mon 0.485 ### 0.475 0.475 87,847 ### ### ### ###
2008-Jun-27 Fri 0.46 0.485 0.46 0.485 ### ### 0.0
2008-Jun-26 Thu ### ### 0.49 0.49 9.0 9.0 ###
2008-Jun-25 Wed 0.525 0.525 ### ### ### ### 0.0
2008-Jun-24 Tue 0.525 0.53 0.525 0.525 72.1 72.1 0.0
2008-Jun-23 Mon 0.52 0.53 ### ### 39.7 39.7 0.0
2008-Jun-20 Fri ### 0.54 ### 0.54 ### ### 0.0
2008-Jun-19 Thu 0.55 0.55 0.52 0.52 8.9 8.9 0.0
2008-Jun-18 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2008-Jun-17 Tue 0.57 0.57 0.52 0.52 2.8 2.8 0.0
2008-Jun-16 Mon 0.57 0.58 0.57 0.58 83.6 83.6 ###
2008-Jun-13 Fri 0.55 0.55 ### 0.55 72.2 72.2 ###
2008-Jun-12 Thu 0.5 0.51 0.47 0.5 ### ### 0.0
2008-Jun-11 Wed 0.575 0.58 0.51 0.51 ### ### ###
2008-Jun-10 Tue 0.575 0.575 0.555 0.555 29,572 ### ### ### ###
2008-Jun-06 Fri 0.585 ### 0.58 ### 166,982 48,424 ### ### 0.0
2008-Jun-05 Thu 0.59 0.59 0.575 0.58 280,776 163,552 31.3 31.3 ###
2008-Jun-04 Wed 0.59 0.59 0.57 0.58 410,881 ### ### ### ###
2008-Jun-03 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Jun-02 Mon 0.58 0.59 0.575 0.59 199,584 116,257 ### ### 0.0
2008-May-30 Fri 0.58 0.58 0.57 0.57 23.0 23.0 ###
2008-May-29 Thu 0.59 0.59 0.59 0.59 66.4 66.4 0.0
2008-May-28 Wed 0.59 0.59 0.58 0.59 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 134,144 0 13.0 13.0 0.0
2008-May-23 Fri ### ### ### ### 100,356 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 70.3 70.3 0.0
2008-May-21 Wed 0.585 ### 0.58 ### 33,384 9,681 81.6 81.6 0.0
2008-May-20 Tue 0.55 0.585 0.55 0.585 18,382 ### 93.8 93.8 ###
2008-May-19 Mon 0.53 ### 0.53 ### 92.2 92.2 0.0
2008-May-16 Fri 0.56 0.56 0.525 0.53 6.4 6.4 0.0
2008-May-15 Thu ### 0.57 ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### 0.56 0.56 ### ### ###
2008-May-13 Tue ### ### ### ### 136,041 0 87.5 87.5 0.0
2008-May-12 Mon 0.59 ### 0.59 ### 307,922 ### 79.1 79.1 0.0
2008-May-09 Fri 0.51 0.56 0.51 0.56 ### ### ###
2008-May-08 Thu 0.51 0.525 ### 0.525 ### ### 0.0
2008-May-07 Wed 0.51 0.52 0.5 0.51 ### ### ###
2008-May-06 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2008-May-05 Mon 0.5 0.5 0.5 0.5 291,125 ### ### ### 0.0
2008-May-02 Fri 0.49 0.49 0.49 0.49 0 ###
2008-May-01 Thu 0.51 0.52 0.49 0.49 10.6 10.6 ###
2008-Apr-30 Wed 0.51 0.51 0.48 0.48 114,278 ### ### ### 0.0
2008-Apr-29 Tue 0.47 0.5 0.47 0.5 94.0 94.0 0.0
2008-Apr-28 Mon ### 0.46 ### 0.46 ### ### 0.0
2008-Apr-24 Thu ### 0.42 0.41 0.42 ### ### ###
2008-Apr-23 Wed 0.43 0.43 ### ### ### ### 0.0
2008-Apr-22 Tue 0.44 0.45 0.43 0.43 20.9 20.9 ###
2008-Apr-21 Mon 0.41 0.425 0.41 0.425 86.3 86.3 ###
2008-Apr-18 Fri 0.4 0.4 ### 0.4 146,550 ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.375 0.4 0.375 0.4 ### ### 0.0
2008-Apr-16 Wed ### ### 0.355 ### ### ### 0.0
2008-Apr-15 Tue 0.4 0.4 ### 0.4 65.5 65.5 0.0
2008-Apr-14 Mon ### 0.44 0.375 0.44 ### ### ###
2008-Apr-11 Fri 0.4 0.4 ### ### 7.0 7.0 0.0
2008-Apr-10 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Apr-09 Wed 0.4 0.4 ### 0.4 74.6 74.6 0.0
2008-Apr-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Apr-07 Mon 0.4 0.4 ### ### 8.1 8.1 0.0
2008-Apr-04 Fri 0.4 0.4 ### ### ### ### 0.0
2008-Apr-03 Thu 0.41 0.41 ### ### ### ### 0.0
2008-Apr-02 Wed 0.42 ### 0.41 0.41 25.2 25.2 ###
2008-Apr-01 Tue ### 0.42 ### 0.42 ### ### ###
2008-Mar-31 Mon 0.4 0.41 0.4 0.41 146,220 ### 82.1 82.1 ###
2008-Mar-28 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Mar-27 Thu 0.4 0.4 ### 0.4 215,043 ### 61.8 61.8 0.0
2008-Mar-26 Wed ### 0.4 0.375 ### 251,850 ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 212,650 0 66.6 66.6 0.0
2008-Mar-20 Thu 0.4 0.4 ### 0.4 73.5 73.5 0.0
2008-Mar-19 Wed ### ### 0.4 0.4 ### ### 0.0
2008-Mar-18 Tue 0.445 0.445 0.4 0.4 3.1 3.1 0.0
2008-Mar-17 Mon 0.43 0.45 0.43 0.45 93.3 93.3 0.0
2008-Mar-14 Fri ### 0.42 0.355 0.42 ### ### ###
2008-Mar-13 Thu 0.41 0.41 ### ### 151,080 30,971 ### ### 0.0
2008-Mar-12 Wed ### 0.445 0.41 ### 72,420 30,959 ### ### 0.0
2008-Mar-11 Tue 0.4 ### ### 0.42 ### ### ###
2008-Mar-10 Mon 0.445 0.445 0.4 0.4 2.6 2.6 0.0
2008-Mar-07 Fri 0.47 0.47 0.45 0.45 16.4 16.4 0.0
2008-Mar-06 Thu 0.47 0.47 0.46 0.47 ### ### ###
2008-Mar-05 Wed 0.47 0.47 ### 0.47 75.2 75.2 ###
2008-Mar-04 Tue 0.49 0.49 0.49 0.49 ### ### ###
2008-Mar-03 Mon 0.47 0.48 0.47 0.48 87.0 87.0 0.0
2008-Feb-29 Fri 0.48 ### 0.48 0.48 ### ### 0.0
2008-Feb-28 Thu 0.47 0.48 0.47 0.48 82.0 82.0 0.0
2008-Feb-27 Wed 0.44 0.46 0.44 0.46 89.3 89.3 0.0
2008-Feb-26 Tue ### ### 0.45 0.45 ### ### 0.0
2008-Feb-25 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2008-Feb-22 Fri ### 0.485 0.445 0.485 ### ### 0.0
2008-Feb-21 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 7.1 7.1 0.0
2008-Feb-19 Tue ### 0.5 ### ### ### ### 0.0
2008-Feb-18 Mon 0.51 0.51 ### ### 19.3 19.3 0.0
2008-Feb-15 Fri ### ### 0.49 ### ### ### 0.0
2008-Feb-14 Thu 0.485 ### 0.485 ### ### ### 0.0
2008-Feb-13 Wed 0.485 0.485 0.485 0.485 74.0 74.0 0.0
2008-Feb-12 Tue 0.49 0.5 ### ### ### ### 0.0
2008-Feb-11 Mon ### ### 0.475 0.475 5.4 5.4 ###
2008-Feb-08 Fri 0.475 0.48 0.475 0.48 72.5 72.5 0.0
2008-Feb-07 Thu 0.49 0.49 0.475 0.475 ### ### ###
2008-Feb-06 Wed 0.5 0.5 0.49 0.5 74.3 74.3 0.0
2008-Feb-05 Tue 0.5 ### 0.475 ### 88.4 88.4 0.0
2008-Feb-04 Mon 0.53 0.53 0.5 ### 17.6 17.6 0.0
2008-Feb-01 Fri 0.49 0.53 0.47 0.51 85.2 85.2 ###
2008-Jan-31 Thu 0.49 0.51 0.49 ### 71.6 71.6 0.0
2008-Jan-30 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2008-Jan-29 Tue 0.51 0.53 0.48 0.48 10.3 10.3 0.0
2008-Jan-25 Fri 0.5 0.5 ### 0.48 7.8 7.8 0.0
2008-Jan-24 Thu 0.53 ### 0.5 0.5 ### ### 0.0
2008-Jan-23 Wed 0.47 0.52 0.45 0.52 ### ### 0.0
2008-Jan-22 Tue 0.57 0.57 0.45 ### 731,925 373,281 19.5 19.5 0.0
2008-Jan-21 Mon 0.59 ### 0.58 0.59 82.9 82.9 0.0
2008-Jan-18 Fri ### ### 0.575 0.59 871,156 250,457 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 259,647 0 ### ### 0.0
2008-Jan-16 Wed 0.59 ### 0.575 ### 91.3 91.3 0.0
2008-Jan-15 Tue 0.585 ### 0.585 ### 107,450 31,429 89.6 89.6 0.0
2008-Jan-14 Mon ### ### 0.59 0.59 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### 0.59 ### 520,622 153,583 29.0 29.0 0.0
2008-Jan-09 Wed ### ### 0.59 ### ### ### 0.0
2008-Jan-08 Tue ### ### 0.59 ### ### ### 0.0
2008-Jan-07 Mon ### ### 0.58 ### 288,489 ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 18.8 18.8 0.0
2008-Jan-03 Thu ### ### 0.555 ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.655 ### 0.645 0.645 14.6 14.6 ###
2007-Dec-28 Fri 0.645 0.645 0.645 0.645 ### ### ###
2007-Dec-27 Thu 0.655 0.655 ### ### 22.5 22.5 0.0
2007-Dec-24 Mon ### 0.655 ### 0.655 ### ### ###
2007-Dec-21 Fri ### ### ### 0.645 12.4 12.4 ###
2007-Dec-20 Thu ### 0.675 ### 0.675 90.3 90.3 0.0
2007-Dec-19 Wed ### 0.655 ### ### 424,974 139,178 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 969,724 0 87.3 87.3 0.0
2007-Dec-17 Mon ### 0.685 ### ### 800,721 274,246 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 398,252 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 817,129 0 ### ### 0.0
2007-Dec-12 Wed ### 0.72 0.59 ### 1,206,672 790,370 ### ### 0.0
2007-Dec-11 Tue 0.585 ### 0.58 ### ### ### 0.0
2007-Dec-10 Mon ### ### 0.54 0.575 1,384,187 ### 0.7 0.7 ###
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.55 ### 0.54 ### ### ### 0.0
2007-Dec-05 Wed 0.485 0.555 0.48 0.555 1,237,041 ### 99.0 99.0 ###
2007-Dec-04 Tue 0.47 ### 0.47 0.48 191,550 ### ### ### 0.0
2007-Dec-03 Mon 0.47 0.47 0.45 0.47 69.9 69.9 ###
2007-Nov-30 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2007-Nov-29 Thu 0.455 0.46 0.45 0.46 ### ### 0.0
2007-Nov-28 Wed 0.48 0.48 0.46 0.46 11.8 11.8 0.0
2007-Nov-27 Tue 0.48 0.48 0.45 0.47 118,270 ### ### ### ###
2007-Nov-26 Mon 0.5 0.5 0.48 0.49 ### ### ###
2007-Nov-23 Fri ### ### 0.485 0.5 522,426 126,688 ### ### 0.0
2007-Nov-22 Thu 0.455 0.49 0.44 0.475 ### ### ###
2007-Nov-21 Wed 0.44 0.455 0.44 0.455 ### ### 0.0
2007-Nov-20 Tue 0.44 0.45 0.44 0.445 ### ### ###
2007-Nov-19 Mon 0.44 0.445 0.43 0.445 ### ### ###
2007-Nov-16 Fri 0.42 0.43 ### 0.43 165,551 ### ### ### ###
2007-Nov-15 Thu ### 0.45 ### 0.45 232,689 52,355 ### ### 0.0
2007-Nov-14 Wed 0.46 ### ### ### 1.3 1.3 0.0
2007-Nov-13 Tue ### 0.46 ### 0.46 55,921 ### ### ### 0.0
2007-Nov-12 Mon ### 0.45 ### ### ### ### 0.0
2007-Nov-09 Fri 0.43 0.44 0.425 ### 75.3 75.3 0.0
2007-Nov-08 Thu 0.45 0.45 ### 0.425 5.6 5.6 ###
2007-Nov-07 Wed 0.45 0.455 0.45 0.45 ### ### 0.0
2007-Nov-06 Tue 0.45 0.45 0.45 0.45 64.9 64.9 0.0
2007-Nov-05 Mon 0.46 0.47 0.45 0.45 195,887 ### 32.2 32.2 0.0
2007-Nov-02 Fri ### 0.47 0.44 0.46 ### ### 0.0
2007-Nov-01 Thu 0.475 0.56 0.475 ### 87.5 87.5 0.0
2007-Oct-31 Wed 0.46 0.475 0.45 0.47 468,653 216,752 ### ### ###
2007-Oct-30 Tue 0.44 ### 0.44 0.46 92.0 92.0 0.0
2007-Oct-29 Mon 0.43 0.43 ### 0.43 68.3 68.3 ###
2007-Oct-26 Fri 0.43 0.43 0.42 0.43 ### ### ###
2007-Oct-25 Thu ### 0.43 ### 0.43 91.2 91.2 ###
2007-Oct-24 Wed 0.41 0.425 0.41 0.41 ### ### ###
2007-Oct-23 Tue 0.42 0.42 0.41 0.41 12.8 12.8 ###
2007-Oct-22 Mon 0.43 0.43 0.385 0.41 188,324 76,742 7.4 7.4 ###
2007-Oct-19 Fri 0.43 0.44 0.43 0.44 175,770 76,459 82.9 82.9 ###
2007-Oct-18 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-Oct-17 Wed 0.44 0.44 0.42 0.42 6.9 6.9 ###
2007-Oct-16 Tue 0.42 0.42 0.42 0.42 72,654 ### 66.6 66.6 ###
2007-Oct-15 Mon 0.43 ### 0.42 0.42 20.0 20.0 ###
2007-Oct-12 Fri 0.41 0.425 0.41 ### ### ### 0.0
2007-Oct-11 Thu 0.43 0.44 ### ### 9.4 9.4 0.0
2007-Oct-10 Wed 0.455 0.455 0.41 ### 240,250 ### 1.8 1.8 0.0
2007-Oct-09 Tue 0.475 0.475 ### ### 24,080 ### 16.7 16.7 0.0
2007-Oct-08 Mon 0.445 0.48 0.44 0.48 250,180 115,082 ### ### 0.0
2007-Oct-05 Fri 0.45 0.455 0.44 0.44 13.5 13.5 ###
2007-Oct-04 Thu 0.445 0.45 0.44 0.45 ### ### 0.0
2007-Oct-03 Wed 0.445 0.445 ### 0.44 555,523 ### ### ### ###
2007-Oct-02 Tue 0.445 0.45 0.445 0.445 430,428 ### ### ### ###
2007-Oct-01 Mon 0.445 0.45 0.445 0.445 313,373 ### ### ### ###
2007-Sep-28 Fri 0.43 0.445 0.43 0.44 330,750 ### ### ### ###
2007-Sep-27 Thu 0.45 0.45 0.43 0.43 6.0 6.0 ###
2007-Sep-26 Wed 0.41 0.47 ### 0.44 955,453 ### 95.4 95.4 ###
2007-Sep-25 Tue 0.375 0.41 0.375 0.4 ### ### 0.0
2007-Sep-24 Mon ### ### 0.375 0.375 ### ### ###
2007-Sep-21 Fri ### 0.375 ### 0.375 ### ### ###
2007-Sep-20 Thu 0.355 ### 0.355 0.355 ### ### 0.0
2007-Sep-19 Wed ### ### 0.355 0.355 191,177 ### 7.7 7.7 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed 0.345 ### 0.345 ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 100,521 0 ### ### 0.0
2007-Sep-07 Fri ### ### 0.345 0.345 19.4 19.4 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 3.6 3.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 239,888 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 329,888 0 13.2 13.2 0.0
2007-Aug-28 Tue ### 0.4 ### ### 238,753 47,750 89.4 89.4 0.0
2007-Aug-27 Mon ### ### 0.375 0.375 247,350 46,378 ### ### ###
2007-Aug-24 Fri ### ### ### ### 156,227 0 85.6 85.6 0.0
2007-Aug-23 Thu ### 0.375 ### 0.375 96.8 96.8 ###
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### 0.325 ### 77,188 12,543 18.4 18.4 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.325 0.325 ### ### ### ### 0.0
2007-Aug-16 Thu ### ### 0.28 0.325 18.9 18.9 ###
2007-Aug-15 Wed 0.355 ### ### 0.355 590,840 0 ### ### 0.0
2007-Aug-14 Tue ### 0.375 ### ### 387,852 72,722 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 524,949 0 ### ### 0.0
2007-Aug-10 Fri ### ### 0.345 ### 958,743 165,383 ### ### 0.0
2007-Aug-09 Thu ### 0.4 ### ### 503,058 ### ### ### 0.0
2007-Aug-08 Wed ### 0.375 ### 0.375 ### ### ###
2007-Aug-07 Tue ### ### 0.325 ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.29 ### 14.3 14.3 0.0
2007-Aug-03 Fri ### 0.375 ### ### 641,926 ### ### ### 0.0
2007-Aug-02 Thu 0.4 ### ### ### ### ### 0.0
2007-Aug-01 Wed 0.44 0.44 0.4 0.41 510,780 214,527 ### ### ###
2007-Jul-31 Tue 0.445 0.445 0.42 0.445 ### ### ###
2007-Jul-30 Mon 0.4 0.44 0.4 ### 318,848 ### 97.2 97.2 0.0
2007-Jul-27 Fri 0.425 0.445 0.41 0.44 88.6 88.6 ###
2007-Jul-26 Thu 0.45 0.47 0.45 0.45 227,685 ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.45 ### 0.445 0.455 445,873 ### ### ### 0.0
2007-Jul-24 Tue 0.47 0.48 0.47 0.47 378,725 ### 63.5 63.5 ###
2007-Jul-23 Mon 0.47 0.475 0.46 0.475 162,970 76,188 76.5 76.5 ###
2007-Jul-20 Fri 0.45 0.47 0.45 0.47 581,940 ### ### ### ###
2007-Jul-19 Thu ### 0.45 0.41 0.425 84.4 84.4 ###
2007-Jul-18 Wed 0.45 0.45 0.42 0.42 2.4 2.4 ###
2007-Jul-17 Tue 0.47 0.47 0.455 0.455 10.6 10.6 0.0
2007-Jul-16 Mon 0.475 0.475 0.45 0.45 6.4 6.4 0.0
2007-Jul-13 Fri 0.48 0.48 0.46 0.475 284,245 ### ### ### ###
2007-Jul-12 Thu 0.46 0.475 0.445 0.475 87.0 87.0 ###
2007-Jul-11 Wed 0.48 0.48 0.44 0.44 247,255 ### ### ### ###
2007-Jul-10 Tue 0.485 0.49 0.445 0.48 29.7 29.7 0.0
2007-Jul-09 Mon ### 0.49 ### 0.475 1,522,684 373,057 98.3 98.3 ###
2007-Jul-06 Fri 0.425 ### 0.42 ### ### ### 0.0
2007-Jul-05 Thu 0.425 0.43 ### 0.425 415,545 89,342 62.1 62.1 ###
2007-Jul-04 Wed 0.425 0.44 0.425 0.425 219,854 95,086 ### ### ###
2007-Jul-03 Tue ### 0.44 0.42 0.42 14.0 14.0 ###
2007-Jul-02 Mon 0.45 0.455 0.4 ### 14.1 14.1 0.0
2007-Jun-29 Fri ### 0.44 0.43 ### 314,189 136,672 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### 0.43 412,950 0 86.9 86.9 ###
2007-Jun-27 Wed 0.45 0.45 0.42 0.42 6.9 6.9 ###
2007-Jun-26 Tue 0.445 0.45 0.425 0.44 ### ### ###
2007-Jun-25 Mon 0.4 0.46 ### 0.445 1,211,928 278,743 97.9 97.9 ###
2007-Jun-22 Fri 0.4 0.41 ### 0.4 63.7 63.7 0.0
2007-Jun-21 Thu 0.41 0.43 ### 0.4 863,557 ### 14.9 14.9 0.0
2007-Jun-20 Wed 0.45 0.45 0.42 0.43 ### ### ###
2007-Jun-19 Tue 0.46 0.46 0.42 ### 7.7 7.7 0.0
2007-Jun-18 Mon 0.4 0.47 ### ### 2,628,087 ### 99.4 99.4 0.0
2007-Jun-15 Fri ### 0.41 ### ### 1,350,448 276,841 94.8 94.8 0.0
2007-Jun-14 Thu 0.355 0.375 0.355 ### 1,454,844 ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 823,558 0 15.4 15.4 0.0
2007-Jun-12 Tue 0.385 ### ### ### 1,200,852 0 7.5 7.5 0.0
2007-Jun-08 Fri 0.325 ### 0.325 0.375 1,432,284 232,746 ### ### ###
2007-Jun-07 Thu ### 0.345 ### ### 75.3 75.3 0.0
2007-Jun-06 Wed 0.355 ### ### ### 1,670,145 0 ### ### 0.0
2007-Jun-05 Tue 0.355 ### ### ### 2,090,140 0 28.0 28.0 0.0
2007-Jun-04 Mon ### ### ### ### 1,811,955 0 ### ### 0.0
2007-Jun-01 Fri 0.29 ### 0.29 ### 2,252,822 326,659 92.4 92.4 0.0
2007-May-31 Thu 0.285 0.29 0.28 0.285 ### ### ###
2007-May-30 Wed 0.28 0.28 0.275 0.28 309,080 ### ### ### ###
2007-May-29 Tue 0.27 0.28 0.27 0.28 ### ### ###
2007-May-28 Mon 0.275 0.285 ### 0.27 875,071 ### 25.0 25.0 ###
2007-May-25 Fri 0.27 0.27 ### 0.27 771,981 ### ### ### ###
2007-May-24 Thu 0.27 0.275 ### 0.275 85.2 85.2 ###
2007-May-23 Wed 0.275 0.28 ### ### ### ### 0.0
2007-May-22 Tue 0.275 0.285 0.27 0.275 70.0 70.0 ###
2007-May-21 Mon 0.275 0.28 0.27 0.275 583,350 160,421 ### ### ###
2007-May-18 Fri 0.275 0.275 ### 0.27 22.0 22.0 ###
2007-May-17 Thu 0.28 0.28 0.275 0.275 686,545 ### ### ### ###
2007-May-16 Wed ### ### 0.28 0.28 ### ### ###
2007-May-15 Tue ### ### ### 0.285 1,714,088 0 ### ### ###
2007-May-14 Mon 0.25 ### 0.25 ### 781,444 97,680 ### ### 0.0
2007-May-11 Fri 0.245 0.25 0.245 0.245 565,756 140,024 ### ### 0.0
2007-May-10 Thu 0.245 0.25 0.245 0.25 81.9 81.9 0.0
2007-May-09 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2007-May-08 Tue 0.245 0.26 0.245 0.26 533,944 134,820 94.6 94.6 0.0
2007-May-07 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2007-May-04 Fri 0.25 0.25 ### ### ### ### 0.0
2007-May-03 Thu 0.25 0.255 0.24 0.24 ### ### 0.0
2007-May-02 Wed 0.245 0.26 0.24 0.25 81.5 81.5 0.0
2007-May-01 Tue ### 0.24 ### 0.24 ### ### 0.0
2007-Apr-30 Mon ### 0.24 0.23 ### ### ### 0.0
2007-Apr-27 Fri ### 0.24 ### 0.24 ### ### 0.0
2007-Apr-26 Thu 0.24 0.24 ### ### 21.9 21.9 0.0
2007-Apr-24 Tue ### 0.24 0.23 0.24 84.3 84.3 0.0
2007-Apr-23 Mon 0.24 0.24 0.23 ### ### ### 0.0
2007-Apr-20 Fri ### 0.245 ### ### ### ### 0.0
2007-Apr-19 Thu 0.25 0.25 0.23 ### ### ### 0.0
2007-Apr-18 Wed 0.25 0.26 0.25 0.26 91.4 91.4 0.0
2007-Apr-17 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2007-Apr-16 Mon 0.245 0.25 0.24 0.25 80.8 80.8 0.0
2007-Apr-13 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Apr-12 Thu ### ### 0.255 0.255 ### ### 0.0
2007-Apr-11 Wed 0.255 ### 0.255 ### ### ### 0.0
2007-Apr-10 Tue ### ### 0.25 0.255 ### ### 0.0
2007-Apr-05 Thu 0.26 ### 0.25 0.255 638,450 ### ### ### 0.0
2007-Apr-04 Wed 0.26 ### 0.255 ### 658,779 ### ### ### 0.0
2007-Apr-03 Tue ### ### 0.26 ### ### ### 0.0
2007-Apr-02 Mon ### 0.27 0.26 0.26 23.6 23.6 0.0
2007-Mar-30 Fri 0.26 0.27 0.255 ### ### ### 0.0
2007-Mar-29 Thu 0.26 0.27 0.26 ### 81.0 81.0 0.0
2007-Mar-28 Wed 0.26 0.26 0.255 0.255 21.0 21.0 0.0
2007-Mar-27 Tue 0.275 0.275 ### 0.27 717,921 ### ### ### ###
2007-Mar-26 Mon 0.27 0.275 ### 0.275 ### ### ###
2007-Mar-23 Fri 0.245 0.27 0.245 ### 97.1 97.1 0.0
2007-Mar-22 Thu 0.255 0.255 0.245 0.245 792,456 ### ### ### 0.0
2007-Mar-21 Wed 0.23 0.26 0.225 0.26 7,986,680 ### 99.0 99.0 0.0
2007-Mar-20 Tue 0.225 ### 0.225 ### ### ### 0.0
2007-Mar-19 Mon 0.23 0.23 0.22 0.23 269,721 60,687 68.1 68.1 ###
2007-Mar-16 Fri 0.24 0.24 0.23 0.23 ### ### ###
2007-Mar-15 Thu 0.25 0.25 0.24 0.25 304,320 74,558 ### ### 0.0
2007-Mar-14 Wed 0.26 0.26 0.25 0.25 9.3 9.3 0.0
2007-Mar-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Mar-12 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2007-Mar-09 Fri 0.255 0.255 0.24 0.25 500,573 ### ### ### 0.0
2007-Mar-08 Thu 0.24 0.26 0.24 0.255 1,890,374 ### ### ### 0.0
2007-Mar-07 Wed 0.23 0.245 0.23 0.24 6,034,555 ### 90.3 90.3 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.225 0.225 ### ### ### ### 0.0
2007-Mar-02 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-01 Thu 0.23 0.23 0.22 0.22 10.0 10.0 0.0
2007-Feb-28 Wed 0.225 0.23 ### 0.23 74.2 74.2 ###
2007-Feb-27 Tue ### 0.22 0.21 0.22 ### ### 0.0
2007-Feb-26 Mon ### ### 0.2 ### 91.7 91.7 0.0
2007-Feb-23 Fri 0.21 0.22 0.21 0.21 65.8 65.8 ###
2007-Feb-22 Thu 0.21 ### 0.21 0.21 66.1 66.1 ###
2007-Feb-21 Wed 0.225 0.225 ### ### 85,250 ### 8.7 8.7 0.0
2007-Feb-20 Tue ### 0.23 ### 0.23 201,978 23,227 ### ### ###
2007-Feb-19 Mon 0.22 0.22 0.21 0.21 282,252 60,684 7.6 7.6 ###
2007-Feb-16 Fri ### 0.22 0.21 0.22 ### ### 0.0
2007-Feb-15 Thu ### ### 0.21 0.21 ### ### ###
2007-Feb-14 Wed 0.225 0.225 ### ### ### ### 0.0
2007-Feb-13 Tue 0.225 ### 0.225 0.23 86.0 86.0 ###
2007-Feb-12 Mon 0.225 ### 0.225 0.23 252,957 28,457 ### ### ###
2007-Feb-09 Fri 0.24 0.24 0.22 0.22 260,374 59,886 1.9 1.9 0.0
2007-Feb-08 Thu 0.24 0.24 0.22 ### 338,620 77,882 ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 97.5 97.5 0.0
2007-Feb-06 Tue 0.22 0.23 ### ### 234,755 ### ### ### 0.0
2007-Feb-05 Mon 0.22 0.22 ### ### 65,051 7,155 21.5 21.5 0.0
2007-Feb-02 Fri 0.23 0.23 0.22 0.22 155,175 ### ### ### 0.0
2007-Feb-01 Thu 0.23 0.23 0.22 0.22 81,825 ### 8.0 8.0 0.0
2007-Jan-31 Wed 0.24 0.24 0.22 0.23 204,575 47,052 8.8 8.8 ###
2007-Jan-30 Tue 0.22 ### 0.22 ### ### ### 0.0
2007-Jan-29 Mon 0.22 0.23 ### 0.23 ### ### ###
2007-Jan-25 Thu 0.21 ### ### ### ### ### 0.0
2007-Jan-24 Wed 0.21 ### 0.21 0.21 156,721 16,455 ### ### ###
2007-Jan-23 Tue ### ### ### ### 459,359 0 ### ### 0.0
2007-Jan-22 Mon ### 0.22 ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 191,870 0 63.9 63.9 0.0
2007-Jan-18 Thu 0.22 0.22 ### ### 14.7 14.7 0.0
2007-Jan-17 Wed 0.23 0.24 0.21 0.21 1,047,559 ### ### ### ###
2007-Jan-16 Tue 0.23 ### ### ### 134,750 0 ### ### 0.0
2007-Jan-15 Mon 0.24 0.245 0.23 0.23 6.3 6.3 ###
2007-Jan-12 Fri 0.225 0.24 0.225 ### 91.6 91.6 0.0
2007-Jan-11 Thu 0.21 0.225 0.21 0.225 455,021 ### ### ### ###
2007-Jan-10 Wed 0.21 0.21 ### 0.21 77.0 77.0 ###
2007-Jan-09 Tue 0.21 0.21 ### ### ### ### 0.0
2007-Jan-08 Mon 0.21 ### ### 0.21 ### ### ###
2007-Jan-05 Fri 0.21 0.21 0.21 0.21 69.0 69.0 ###
2007-Jan-04 Thu 0.225 0.23 0.21 0.21 4.2 4.2 ###
2007-Jan-03 Wed 0.23 0.23 0.225 0.225 19.3 19.3 ###
2007-Jan-02 Tue ### ### ### 0.225 ### ### ###
2006-Dec-29 Fri 0.22 0.22 0.21 0.21 3.4 3.4 ###
2006-Dec-28 Thu 0.21 0.22 ### ### 206,950 ### ### ### 0.0
2006-Dec-27 Wed 0.225 0.225 ### ### 68,583 ### 3.9 3.9 0.0
2006-Dec-22 Fri 0.225 0.225 0.225 0.225 69,347 ### ### ### ###
2006-Dec-21 Thu 0.22 0.23 ### 0.225 ### ### ###
2006-Dec-20 Wed 0.22 0.225 0.22 0.22 226,750 50,451 ### ### 0.0
2006-Dec-19 Tue 0.23 0.23 0.23 0.23 70.7 70.7 ###
2006-Dec-18 Mon 0.23 0.23 0.22 0.23 66.3 66.3 ###
2006-Dec-15 Fri 0.23 ### 0.23 ### 84.2 84.2 0.0
2006-Dec-14 Thu 0.225 0.225 ### 0.225 ### ### ###
2006-Dec-13 Wed 0.23 0.23 0.225 0.225 143,780 ### 15.2 15.2 ###
2006-Dec-12 Tue ### ### 0.225 0.225 378,482 42,579 8.2 8.2 ###
2006-Dec-11 Mon ### ### 0.23 0.23 ### ### ###
2006-Dec-08 Fri 0.245 0.245 0.23 0.23 3.7 3.7 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 10:26:45 thru 2025-07-20 10:26:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000