Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-11 03:22:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMX) DMX CORPORATION LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for DMX    Limits Next Section


Company Details for (DMX) DMX CORPORATION LIMITED

Listing Code DMX
Listing Name DMX CORPORATION LIMITED
GICS Sector Commercial & Professional Services
ISIN Name DOLOMATRIX INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DMX4


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for DMX .. Thursday 9th August 2012

DMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

113 Days for (DMX) DMX CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2006-Oct-18 Wed 0.58 ### 0.57 0.57 14.9 14.9 ###
2006-Oct-17 Tue ### ### 0.58 0.585 73,450 ### 16.1 16.1 ###
2006-Oct-16 Mon 0.58 ### 0.57 0.58 ### ### ###
2006-Oct-13 Fri 0.59 0.59 0.58 0.58 ### ### ###
2006-Oct-12 Thu 0.585 ### 0.585 0.59 ### ### 0.0
2006-Oct-11 Wed 0.575 0.58 0.57 0.57 22.6 22.6 ###
2006-Oct-10 Tue 0.56 ### 0.56 ### 20,373 ### 94.7 94.7 0.0
2006-Oct-09 Mon 0.56 0.56 0.56 0.56 1,787 ### ### ### ###
2006-Oct-06 Fri 0.56 0.56 0.55 0.56 64.5 64.5 ###
2006-Oct-05 Thu 0.58 ### 0.55 0.55 4.6 4.6 ###
2006-Oct-04 Wed 0.56 0.56 0.56 0.56 68.8 68.8 ###
2006-Oct-03 Tue 0.56 0.59 0.56 0.59 96.0 96.0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.56 ### 0.56 0.56 1,519,250 ### 58.1 58.1 ###
2006-Sep-28 Thu 0.56 0.56 0.55 0.55 13.4 13.4 ###
2006-Sep-27 Wed 0.55 0.55 0.55 0.55 ### ### ###
2006-Sep-26 Tue 0.56 0.56 0.55 0.55 18.8 18.8 ###
2006-Sep-25 Mon 0.58 0.58 0.57 0.58 24,250 13,943 ### ### ###
2006-Sep-22 Fri 0.57 0.58 0.57 0.58 85.0 85.0 ###
2006-Sep-21 Thu 0.58 0.58 0.58 0.58 66,783 ### ### ### ###
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0.57 ### 0.57 0.57 72.4 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.57 0.57 0.56 0.56 ### ### ###
2006-Sep-14 Thu ### ### 0.57 0.57 ### ### ###
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### 0.625 ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### 0.575 ### ### ### 0.0
2006-Sep-04 Mon 0.555 ### 0.555 ### 98.1 98.1 0.0
2006-Sep-01 Fri 0.58 ### 0.555 0.555 80,875 22,442 5.6 5.6 ###
2006-Aug-31 Thu 0.555 0.58 0.555 0.58 275,070 ### 92.7 92.7 ###
2006-Aug-30 Wed 0.55 0.57 0.53 0.57 90.6 90.6 ###
2006-Aug-29 Tue 0.55 0.58 0.55 0.58 95.5 95.5 ###
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.56 ### 0.56 ### 95.8 95.8 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.57 0.57 0.57 0.57 69.0 69.0 ###
2006-Aug-21 Mon 0.59 0.59 0.56 0.56 ### ### ###
2006-Aug-18 Fri 0.58 ### 0.55 ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### 0.57 ### 234,455 ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 81.1 81.1 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 84.0 84.0 0.0
2006-Aug-04 Fri ### ### ### ### 14,576 0 1.8 1.8 0.0
2006-Aug-03 Thu ### ### ### ### 93.4 93.4 0.0
2006-Aug-02 Wed ### ### ### ### 85.9 85.9 0.0
2006-Aug-01 Tue ### ### 0.57 0.58 19,525 ### 17.4 17.4 ###
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### 28.9 28.9 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 12.4 12.4 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 127,880 0 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 175,921 0 ### ### 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### 0.525 0.59 22.5 22.5 0.0
2006-Jul-17 Mon ### 0.625 ### ### 133,523 41,725 73.6 73.6 0.0
2006-Jul-14 Fri ### ### 0.585 ### 78.2 78.2 0.0
2006-Jul-13 Thu ### 0.625 ### ### 12.2 12.2 0.0
2006-Jul-12 Wed ### 0.625 ### ### 73.8 73.8 0.0
2006-Jul-11 Tue 0.59 ### 0.59 ### 799,874 ### ### ### 0.0
2006-Jul-10 Mon 0.525 0.59 0.525 0.58 97.7 97.7 ###
2006-Jul-07 Fri ### 0.52 ### 0.52 ### ### 0.0
2006-Jul-06 Thu 0.5 ### ### ### 69.0 69.0 0.0
2006-Jul-05 Wed ### 0.5 0.48 0.5 10,143 4,970 75.2 75.2 0.0
2006-Jul-04 Tue 0.5 0.5 0.485 0.5 67.8 67.8 0.0
2006-Jul-03 Mon 0.5 0.5 0.48 0.48 5.7 5.7 0.0
2006-Jun-30 Fri 0.5 0.5 0.47 0.475 66,888 32,440 8.1 8.1 ###
2006-Jun-28 Wed 0.49 0.5 0.49 0.49 ### ### ###
2006-Jun-27 Tue 0.49 0.49 0.48 0.49 50,879 24,676 ### ### ###
2006-Jun-26 Mon 0.5 0.5 0.49 0.49 23.2 23.2 ###
2006-Jun-23 Fri 0.48 0.5 0.48 0.48 44,056 21,587 72.7 72.7 0.0
2006-Jun-22 Thu 0.5 0.5 0.48 0.5 63.6 63.6 0.0
2006-Jun-21 Wed 0.49 0.49 0.47 0.47 51,475 ### ### ### ###
2006-Jun-20 Tue 0.445 ### 0.445 0.49 98.8 98.8 ###
2006-Jun-19 Mon 0.45 0.45 0.41 0.445 32.7 32.7 ###
2006-Jun-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jun-15 Thu 0.45 0.45 0.45 0.45 8,183 3,682 62.7 62.7 0.0
2006-Jun-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jun-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jun-09 Fri 0.49 0.49 0.45 0.49 70.0 70.0 ###
2006-Jun-08 Thu 0.48 0.48 0.48 0.48 84.9 84.9 0.0
2006-Jun-07 Wed 0.5 0.5 0.48 0.48 54,686 ### 8.8 8.8 0.0
2006-Jun-06 Tue 0.5 0.5 0.5 0.5 76.0 76.0 0.0
2006-Jun-05 Mon 0.49 0.5 0.49 0.49 68.6 68.6 ###
2006-Jun-02 Fri 0.49 0.5 0.48 0.48 873,250 ### ### ### 0.0
2006-Jun-01 Thu 0.49 0.49 0.47 0.47 133,926 64,284 ### ### ###
2006-May-31 Wed 0.48 0.5 0.48 0.49 ### ### ###
2006-May-30 Tue 0.48 0.48 0.48 0.48 28,350 ### ### ### 0.0
2006-May-29 Mon 0.445 0.47 0.445 0.47 183,775 84,077 93.3 93.3 ###
2006-May-26 Fri 0.4 0.43 0.4 0.43 ### ### ###
2006-May-25 Thu 0.4 0.4 ### ### 7.1 7.1 0.0
2006-May-24 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2006-May-23 Tue ### ### ### ### 48,181 0 ### ### 0.0
2006-May-22 Mon 0.47 0.47 0.41 0.41 100,844 44,371 ### ### ###
2006-May-19 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-May-18 Thu 0.48 0.48 ### 0.425 147,775 ### 1.4 1.4 ###
2006-May-17 Wed 0.49 0.49 0.48 0.48 92,150 ### ### ### 0.0
2006-May-16 Tue 0.48 ### 0.48 0.49 87.8 87.8 ###
2006-May-15 Mon 0.48 0.5 0.48 0.48 ### ### 0.0
2006-May-12 Fri 0.52 0.52 0.5 0.5 8.9 8.9 0.0
2006-May-11 Thu 0.53 0.54 0.5 0.52 18.4 18.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 03:22:44 thru 2024-05-11 03:22:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000