|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-May-10 06:43:45 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DMX) DMX CORPORATION LIMITED Daily Prices Page 7...
|
TOC    Company Info for DMX    Limits |
Company Details for (DMX) DMX CORPORATION LIMITED
Listing Code
| DMX
|
Listing Name
| DMX CORPORATION LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| DOLOMATRIX INTERNAT.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DMX4 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for DMX .. Thursday 9th August 2012
DMX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for DMX    Bottom |
End of day Prices (full format), 113 Days for (DMX) DMX CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Mar-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Mar-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Mar-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Mar-17 Thu
| ###
| 0.21
| ###
| 0.21
| 1,024
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Mar-15 Tue
| 0.22
| 0.22
| 0.185
| 0.185
|
|
| 5.1
| 5.1
| ### |
2011-Mar-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 4,822
| ###
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Mar-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 7,379
| ###
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.8
| 10.8
| ### |
2011-Mar-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 8,355
| 2,046
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 70,386
| 17,244
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 136,052
| 34,353
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Feb-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 12,574
| ###
| 19.7
| 19.7
| 0.0 |
2011-Feb-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.24
| 0.27
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 79,177
| ###
| 18.9
| 18.9
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.0
| 18.0
| ### |
2011-Feb-07 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 21,582
| 4,748
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| 4.2
| 4.2
| 0.0 |
2011-Feb-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| 95.1
| 95.1
| 0.0 |
2011-Jan-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.5
| 92.5
| 0.0 |
2011-Jan-24 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 7,220
| 1,750
| 88.5
| 88.5
| 0.0 |
2011-Jan-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 10,040
| 0
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,203,575
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 21,079
| ###
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jan-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jan-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jan-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 12.4
| 12.4
| 0.0 |
2010-Dec-23 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 82.4
| 82.4
| ### |
2010-Dec-22 Wed
| ###
| ###
| 0.225
| 0.225
| 21,847
| 2,457
| 6.7
| 6.7
| ### |
2010-Dec-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Dec-20 Mon
| ###
| ###
| 0.23
| 0.23
| 89,785
| 10,325
| 21.0
| 21.0
| ### |
2010-Dec-17 Fri
| 0.24
| 0.245
| 0.23
| 0.23
| 444,648
| ###
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 0.23
| 0.23
| 5,352
| ###
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Dec-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 22,547
| 5,185
| ###
| ###
| ### |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 56
| 0
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| 0.25
| ###
| ###
| 31,444
| ###
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 9,450
| 2,173
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Dec-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 550
| 126
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 23.0
| 23.0
| ### |
2010-Nov-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.4
| 94.4
| 0.0 |
2010-Nov-22 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Nov-19 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 94.4
| 94.4
| ### |
2010-Nov-18 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Nov-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 20,477
| ###
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Nov-08 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 3,656
| ###
| 83.6
| 83.6
| ### |
2010-Nov-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 28,675
| ###
| ###
| ###
| ### |
2010-Nov-01 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 83.6
| 83.6
| 0.0 |
2010-Oct-29 Fri
| ###
| 0.24
| ###
| 0.24
| 26,175
| 3,141
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 26,175
| 6,282
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 21,675
| ###
| 71.6
| 71.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 06:43:45 thru 2024-05-10 06:43:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|