|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-May-11 02:30:22 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DMX) DMX CORPORATION LIMITED Daily Prices Page 9...
|
TOC    Company Info for DMX    Limits |
Company Details for (DMX) DMX CORPORATION LIMITED
Listing Code
| DMX
|
Listing Name
| DMX CORPORATION LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| DOLOMATRIX INTERNAT.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DMX4 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for DMX .. Thursday 9th August 2012
DMX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for DMX    Bottom |
End of day Prices (full format), 113 Days for (DMX) DMX CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2010-May-18 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| 141,829
| ###
| ###
| ###
| ### |
2010-May-17 Mon
| 0.25
| 0.28
| 0.25
| 0.28
| 1,285
| 340
| ###
| ###
| ### |
2010-May-14 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-May-12 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-May-11 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| 0.245
| 0.245
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 28.1
| 28.1
| 0.0 |
2010-May-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| 95.4
| 95.4
| ### |
2010-Apr-23 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Apr-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 10,120
| ###
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 41,989
| ###
| 18.3
| 18.3
| 0.0 |
2010-Apr-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.26
| 0.27
| 0.255
| 0.255
| 96,450
| ###
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| 0.26
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| 0.27
| 0.275
| ###
| 0.275
| 109,383
| 15,040
| 83.7
| 83.7
| ### |
2010-Mar-26 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 1,150
| ###
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| ###
| 0.275
| 0.26
| 0.275
| 33,045
| ###
| 93.3
| 93.3
| ### |
2010-Mar-19 Fri
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.24
| 0.27
| 0.24
| 0.27
| 42,050
| 10,722
| 98.6
| 98.6
| ### |
2010-Mar-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 127,982
| 34,555
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 70,252
| ###
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 4,477
| ###
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 36,850
| 10,686
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 12,788
| 3,644
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 118,788
| ###
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Feb-15 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 23.3
| 23.3
| ### |
2010-Feb-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 0.27
| 0.29
| 0.27
| 0.29
| 36,056
| ###
| 96.8
| 96.8
| ### |
2010-Feb-09 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Feb-05 Fri
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 129,548
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.325
| 0.325
| ###
| ###
| 50,586
| 8,220
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 4,540
| 0
| 96.0
| 96.0
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 20,950
| 0
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 220
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 115,054
| 0
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 2,521
| ###
| 72.9
| 72.9
| ### |
2009-Dec-18 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| 0.285
| 0.285
| 96,353
| ###
| ###
| ###
| ### |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 16,945
| 0
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 8,384
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 02:30:22 thru 2024-05-11 02:30:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|