|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-10 08:34:13 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DMX) DMX CORPORATION LIMITED Daily Prices Page 5...
|
TOC    Company Info for DMX    Limits |
Company Details for (DMX) DMX CORPORATION LIMITED
Listing Code
| DMX
|
Listing Name
| DMX CORPORATION LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| DOLOMATRIX INTERNAT.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DMX4 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for DMX .. Thursday 9th August 2012
DMX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for DMX    Bottom |
End of day Prices (full format), 113 Days for (DMX) DMX CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2012-Feb-28 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 15.2
| 15.2
| ### |
2012-Feb-27 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| 0.046
| ###
| 0.045
|
|
| ###
| ###
| ### |
2012-Feb-20 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 214,124
| ###
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 10,720
| 4,127
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 360,358
| ###
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.385
| 0.385
| ###
| 0.385
| 109,645
| ###
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| 0.385
| ###
| ###
| 1,476,022
| ###
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2012-Feb-03 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 15,832,983
| ###
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 58,722
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 132,751
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 2,059,249
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Jan-09 Mon
| ###
| ###
| 0.375
| 0.375
| 101,526
| ###
| ###
| ###
| ### |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 40,972
| 0
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.375
| ###
| 0.375
| ###
| 79,028
| ###
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 48,158
| 18,059
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| ###
| 0.375
| ###
| 0.375
| 54,950
| ###
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 0.375
| ###
| 0.375
| ###
| 198,247
| 37,171
| 82.7
| 82.7
| 0.0 |
2011-Dec-19 Mon
| 0.375
| 0.375
| ###
| 0.375
|
|
| 89.5
| 89.5
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 4,298,380
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 664,851
| 0
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 4.4
| 4.4
| 0.0 |
2011-Dec-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 1,820
| ###
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 15,489
| ###
| 9.6
| 9.6
| ### |
2011-Nov-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Nov-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 9,343
| ###
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 44,772
| ###
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 112,683
| ###
| 13.0
| 13.0
| ### |
2011-Nov-18 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2011-Nov-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 2,373
| ###
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.1
| 91.1
| ### |
2011-Nov-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Nov-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 19,145
| ###
| 11.4
| 11.4
| ### |
2011-Oct-28 Fri
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 16.2
| 16.2
| 0.0 |
2011-Oct-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.3
| 9.3
| 0.0 |
2011-Oct-10 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 38,280
| ###
| 95.5
| 95.5
| 0.0 |
2011-Oct-06 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 1,689,623
| ###
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 51,740
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 233,625
| ###
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 10.2
| 10.2
| 0.0 |
2011-Sep-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 29,071
| 6,686
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 10,929
| ###
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 95.3
| 95.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 20:34:13 thru 2024-05-10 20:34:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|