Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 11:47:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMX) DMX CORPORATION LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for DMX    Limits Next Section


Company Details for (DMX) DMX CORPORATION LIMITED

Listing Code DMX
Listing Name DMX CORPORATION LIMITED
GICS Sector Commercial & Professional Services
ISIN Name DOLOMATRIX INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DMX4


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for DMX .. Thursday 9th August 2012

DMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

113 Days for (DMX) DMX CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2007-Mar-30 Fri 0.945 ### 0.945 ### ### ### 0.0
2007-Mar-29 Thu ### ### 0.945 0.945 130,641 61,727 17.7 17.7 0.1
2007-Mar-28 Wed 0.89 ### 0.89 ### 234,875 ### 95.9 95.9 0.0
2007-Mar-27 Tue ### ### ### 0.87 ### ### 0.1
2007-Mar-26 Mon ### 0.88 ### 0.88 80.5 80.5 0.1
2007-Mar-23 Fri 0.87 0.87 ### ### 27,440 ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 42,675 0 8.6 8.6 0.0
2007-Mar-21 Wed ### ### 0.89 ### ### ### 0.0
2007-Mar-20 Tue ### ### 0.87 0.87 3.6 3.6 0.1
2007-Mar-19 Mon 0.985 0.985 ### ### 6.8 6.8 0.0
2007-Mar-16 Fri ### ### ### ### 76,625 0 67.8 67.8 0.0
2007-Mar-15 Thu ### 1 ### ### 76,626 ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.955 ### 91,780 43,824 73.7 73.7 0.0
2007-Mar-13 Tue ### 1 ### ### 86.1 86.1 0.0
2007-Mar-12 Mon 1 1 ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### 1 98.7 98.7 ###
2007-Mar-08 Thu ### ### 0.885 0.885 9.7 9.7 ###
2007-Mar-07 Wed 0.87 ### 0.87 ### 173,827 ### 87.4 87.4 0.0
2007-Mar-06 Tue 0.89 0.89 0.85 0.87 12.1 12.1 0.1
2007-Mar-05 Mon 0.89 ### 0.85 0.89 175,253 74,482 88.7 88.7 ###
2007-Mar-02 Fri ### ### ### ### 295,980 0 ### ### 0.0
2007-Mar-01 Thu ### ### 0.89 ### 6,212,742 2,764,670 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 208,573 0 ### ### 0.0
2007-Feb-27 Tue 1 ### 1 1 ### ### ###
2007-Feb-26 Mon ### ### ### ### 109,056 0 64.2 64.2 0.0
2007-Feb-23 Fri 1 ### 0.985 1 65.8 65.8 ###
2007-Feb-22 Thu ### ### ### ### 78.2 78.2 0.0
2007-Feb-21 Wed ### ### ### ### 42,346 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 48,482 0 8.0 8.0 0.0
2007-Feb-19 Mon ### ### ### ### 493,371 0 ### ### 0.0
2007-Feb-16 Fri ### 1 ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 162,874 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 57,356 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 105,825 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 72.3 72.3 0.0
2007-Feb-08 Thu 1.075 1.075 ### ### 653,958 ### 4.5 4.5 0.0
2007-Feb-07 Wed ### ### ### ### 225,128 0 ### ### 0.0
2007-Feb-06 Tue 1.145 1.145 ### ### 26.7 26.7 0.0
2007-Feb-05 Mon ### ### ### ### 127,073 0 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 138,478 0 93.0 93.0 0.0
2007-Feb-01 Thu ### ### ### ### 102,475 0 22.1 22.1 0.0
2007-Jan-31 Wed ### 1.145 ### ### 293,845 168,226 33.4 33.4 0.0
2007-Jan-30 Tue 1.2 1.2 ### ### 309,485 ### 7.3 7.3 0.0
2007-Jan-29 Mon 1.24 1.285 1.2 1.22 203,058 ### 27.0 27.0 0.1
2007-Jan-25 Thu 1.22 1.22 ### ### 6.3 6.3 0.0
2007-Jan-24 Wed 1.22 ### 1.21 1.22 589,925 ### ### ### 0.1
2007-Jan-23 Tue 1.25 1.25 ### 1.22 ### ### 0.1
2007-Jan-22 Mon ### 1.22 ### 1.2 519,748 317,046 69.4 69.4 0.1
2007-Jan-19 Fri ### 1.23 ### ### 24.1 24.1 0.0
2007-Jan-18 Thu ### ### ### ### 7,094,248 0 ### ### 0.0
2007-Jan-17 Wed 1.075 1.075 ### ### 112,581 ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 70.6 70.6 0.0
2007-Jan-15 Mon ### ### ### 1.075 ### ### ###
2007-Jan-12 Fri ### ### ### 1 86.3 86.3 ###
2007-Jan-11 Thu ### ### ### ### 213,043 0 4.0 4.0 0.0
2007-Jan-10 Wed ### ### ### ### 207,956 0 7.4 7.4 0.0
2007-Jan-09 Tue ### ### ### ### 393,187 0 ### ### 0.0
2007-Jan-08 Mon 0.875 ### 0.875 ### 98.4 98.4 0.0
2007-Jan-05 Fri 0.88 0.88 0.875 0.875 32.0 32.0 0.1
2007-Jan-04 Thu 0.88 0.88 0.88 0.88 57,626 ### ### ### 0.1
2007-Jan-03 Wed 0.875 0.88 0.87 0.88 50,172 ### ### ### 0.1
2007-Jan-02 Tue 0.88 0.88 0.85 0.88 123,058 106,445 ### ### 0.1
2006-Dec-29 Fri 0.86 0.88 0.85 0.85 53,943 ### 15.6 15.6 ###
2006-Dec-28 Thu 0.86 0.87 0.86 0.86 ### ### ###
2006-Dec-27 Wed 0.86 0.86 0.855 0.86 407,482 ### 61.1 61.1 ###
2006-Dec-22 Fri ### 0.87 0.85 0.85 39,247 33,752 15.8 15.8 ###
2006-Dec-21 Thu 0.84 ### 0.84 ### 2,651,248 1,113,524 ### ### 0.0
2006-Dec-20 Wed 0.84 0.85 ### 0.84 2,975,170 1,264,447 ### ### ###
2006-Dec-19 Tue 0.85 0.85 ### 0.85 113,350 48,173 70.7 70.7 ###
2006-Dec-18 Mon 0.85 0.85 ### ### 21.6 21.6 0.0
2006-Dec-15 Fri 0.89 0.89 0.85 0.85 311,085 270,643 ### ### ###
2006-Dec-14 Thu 0.82 ### 0.81 0.89 97.1 97.1 ###
2006-Dec-13 Wed 0.79 0.81 0.79 0.81 1,941,643 ### 87.7 87.7 0.1
2006-Dec-12 Tue 0.76 0.81 0.75 0.79 93.7 93.7 ###
2006-Dec-11 Mon 0.74 0.78 0.74 0.775 93.7 93.7 0.1
2006-Dec-08 Fri 0.72 0.77 0.72 0.74 405,754 302,286 87.2 87.2 0.1
2006-Dec-07 Thu 0.77 0.77 0.72 0.72 ### ### ###
2006-Dec-06 Wed 0.785 0.79 0.78 0.78 ### ### 0.1
2006-Dec-05 Tue 0.79 0.79 0.77 0.78 23.6 23.6 0.1
2006-Dec-04 Mon 0.8 ### 0.8 0.8 68.4 68.4 0.1
2006-Dec-01 Fri 0.81 0.81 0.81 0.81 68,745 55,683 72.1 72.1 0.1
2006-Nov-30 Thu 0.81 0.81 0.8 ### 26.5 26.5 0.0
2006-Nov-29 Wed 0.81 0.82 0.8 0.8 374,475 303,324 ### ### 0.1
2006-Nov-28 Tue 0.81 0.81 ### ### ### ### 0.0
2006-Nov-27 Mon 0.81 0.825 0.81 0.82 ### ### 0.1
2006-Nov-24 Fri 0.82 0.825 0.81 0.81 20.9 20.9 0.1
2006-Nov-23 Thu 0.8 ### 0.79 0.8 ### ### 0.1
2006-Nov-22 Wed 0.82 0.82 0.8 0.8 505,579 ### 12.4 12.4 0.1
2006-Nov-21 Tue 0.84 0.85 0.82 0.82 1,948,746 ### ### ### 0.1
2006-Nov-20 Mon 0.845 0.845 0.81 0.82 ### ### 0.1
2006-Nov-17 Fri ### 0.85 0.8 0.845 408,029 336,623 ### ### ###
2006-Nov-16 Thu 0.75 0.84 0.75 0.84 99.4 99.4 ###
2006-Nov-15 Wed 0.71 0.76 0.71 0.75 ### ### ###
2006-Nov-14 Tue 0.725 0.725 0.71 0.71 83,943 60,229 16.0 16.0 ###
2006-Nov-13 Mon 0.725 0.725 0.7 ### 335,821 239,272 ### ### 0.0
2006-Nov-10 Fri 0.72 0.73 ### 0.725 ### ### ###
2006-Nov-09 Thu ### 0.71 ### 0.71 835,280 296,524 ### ### ###
2006-Nov-08 Wed ### ### ### ### 429,948 0 ### ### 0.0
2006-Nov-07 Tue ### 0.645 ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 238,978 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 80.6 80.6 0.0
2006-Nov-02 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Nov-01 Wed ### ### 0.59 0.59 203,986 60,175 2.5 2.5 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 25.1 25.1 0.0
2006-Oct-27 Fri ### ### 0.59 ### 260,970 76,986 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 5.8 5.8 0.0
2006-Oct-25 Wed ### ### ### ### 408,028 0 80.5 80.5 0.0
2006-Oct-24 Tue 0.58 ### 0.58 ### 182,473 ### ### ### 0.0
2006-Oct-23 Mon ### ### 0.58 0.585 23,271 6,748 19.3 19.3 ###
2006-Oct-20 Fri 0.58 ### 0.58 ### ### ### 0.0
2006-Oct-19 Thu 0.58 0.58 0.58 0.58 71.0 71.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 11:47:39 thru 2024-05-10 11:47:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000